Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.673	9.926	9.644	9.809	5,071,254	+0.41(+4.35%)
Aug 30, 2023	9.605	9.623	9.351	9.400	4,823,968	+0.18(+1.90%)
Aug 29, 2023	9.468	9.614	9.137	9.225	7,148,930	-0.59(-6.05%)
Aug 28, 2023	10.04	10.15	9.673	9.819	6,647,860	-0.73(-6.92%)
Aug 25, 2023	10.55	10.93	10.49	10.55	6,552,665	+0.04(+0.37%)
Aug 24, 2023	10.28	10.62	10.21	10.51	6,746,012	-0.10(-0.92%)
Aug 23, 2023	11.06	11.07	10.51	10.61	7,036,249	-0.72(-6.36%)
Aug 22, 2023	11.04	11.48	11.00	11.33	5,994,820	+0.00(+0.00%)
Aug 21, 2023	11.59	11.71	11.31	11.33	7,894,501	+0.08(+0.69%)
Aug 18, 2023	11.25	11.39	11.06	11.25	12,107,635	+0.78(+7.44%)
Aug 17, 2023	10.00	10.54	10.00	10.47	8,161,816	-0.21(-2.01%)
Aug 16, 2023	10.62	10.76	10.43	10.69	10,478,094	+0.61(+6.09%)
Aug 15, 2023	9.790	10.16	9.780	10.07	6,345,724	+0.47(+4.87%)
Aug 14, 2023	9.770	9.917	9.483	9.605	6,030,684	+0.31(+3.35%)
Aug 11, 2023	9.205	9.517	9.186	9.293	8,351,168	+0.78(+9.15%)
Aug 10, 2023	8.436	8.630	8.056	8.514	5,974,607	-0.21(-2.46%)
Aug 09, 2023	8.592	8.952	8.538	8.728	4,535,138	-0.11(-1.21%)
Aug 08, 2023	8.962	9.118	8.796	8.835	6,634,803	+0.49(+5.83%)
Aug 07, 2023	8.095	8.561	8.095	8.348	4,552,012	+0.12(+1.42%)
Aug 04, 2023	8.036	8.280	7.907	8.231	6,741,251	+0.30(+3.81%)
Aug 03, 2023	8.104	8.153	7.817	7.929	7,954,020	-0.66(-7.71%)
Aug 02, 2023	8.299	8.640	8.290	8.592	8,516,810	+0.74(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Sections

Services