Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.730 -0.220 (-2.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.02	13.04	12.65	12.70	3,277,930	-0.28(-2.14%)
Dec 28, 2023	13.17	13.20	12.77	12.97	4,326,380	-0.99(-7.10%)
Dec 27, 2023	14.01	14.22	13.88	13.96	2,013,293	-0.08(-0.56%)
Dec 26, 2023	14.14	14.35	13.83	14.04	2,874,131	-0.38(-2.61%)
Dec 22, 2023	14.71	14.79	14.23	14.42	4,267,990	+1.09(+8.18%)
Dec 21, 2023	13.92	14.00	13.27	13.33	5,808,482	-1.46(-9.86%)
Dec 20, 2023	14.24	14.82	14.13	14.79	3,236,419	+1.13(+8.27%)
Dec 19, 2023	14.04	14.06	13.58	13.66	2,382,988	-0.56(-3.94%)
Dec 18, 2023	13.98	14.39	13.94	14.22	2,933,967	+0.42(+3.06%)
Dec 15, 2023	13.49	13.80	13.27	13.80	3,370,358	+0.08(+0.57%)
Dec 14, 2023	14.30	14.35	13.66	13.72	4,619,114	-0.54(-3.79%)
Dec 13, 2023	14.54	15.09	14.23	14.26	4,978,737	+0.17(+1.19%)
Dec 12, 2023	14.34	14.57	14.09	14.09	2,755,119	-0.28(-1.92%)
Dec 11, 2023	14.73	14.81	14.31	14.37	2,042,278	-0.10(-0.68%)
Dec 08, 2023	14.35	14.59	14.23	14.46	2,916,599	+0.50(+3.59%)
Dec 07, 2023	14.01	14.15	13.90	13.96	2,886,535	-0.08(-0.56%)
Dec 06, 2023	13.76	14.07	13.64	14.04	2,951,520	-0.03(-0.21%)
Dec 05, 2023	14.24	14.35	13.98	14.07	4,854,768	+0.65(+4.83%)
Dec 04, 2023	13.26	13.47	13.12	13.42	4,371,691	+0.85(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.