Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.210 -0.110 (-1.74%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.70	48.02	47.44	47.71	178,977	+3.54(+8.02%)
Nov 27, 2019	44.35	44.57	44.01	44.17	69,906	+0.07(+0.15%)
Nov 26, 2019	44.48	44.94	43.89	44.10	135,364	-0.28(-0.62%)
Nov 25, 2019	45.08	45.31	44.12	44.38	240,327	-2.35(-5.02%)
Nov 22, 2019	46.30	47.05	46.28	46.72	98,121	+0.28(+0.61%)
Nov 21, 2019	46.92	47.31	46.44	46.44	160,446	+0.37(+0.80%)
Nov 20, 2019	45.72	46.67	45.46	46.07	245,312	+0.58(+1.27%)
Nov 19, 2019	44.81	45.75	44.78	45.49	192,552	-1.31(-2.80%)
Nov 18, 2019	46.58	46.88	46.33	46.80	202,401	-0.68(-1.44%)
Nov 15, 2019	47.49	47.72	47.12	47.48	163,396	-0.12(-0.26%)
Nov 14, 2019	47.76	48.35	47.44	47.61	197,427	+0.40(+0.85%)
Nov 13, 2019	47.39	47.58	46.76	47.21	317,706	+1.87(+4.13%)
Nov 12, 2019	44.74	45.61	44.61	45.34	201,536	+0.95(+2.14%)
Nov 11, 2019	45.07	45.09	44.18	44.39	183,203	+2.21(+5.25%)
Nov 08, 2019	42.07	42.64	41.82	42.17	193,927	+0.82(+1.98%)
Nov 07, 2019	41.23	41.56	40.68	41.36	302,693	-0.96(-2.27%)
Nov 06, 2019	41.77	42.47	41.60	42.32	302,910	+0.25(+0.59%)
Nov 05, 2019	42.10	42.53	41.98	42.07	227,831	-0.84(-1.95%)
Nov 04, 2019	42.46	43.09	42.29	42.90	258,101	-1.63(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.