Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.210 -0.110 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.668	7.801	7.525	7.639	6,548,468	+0.14(+1.91%)
Jan 30, 2023	7.353	7.577	7.286	7.496	8,997,612	+0.74(+11.02%)
Jan 27, 2023	6.686	6.863	6.662	6.752	5,178,551	+0.05(+0.71%)
Jan 26, 2023	6.752	6.876	6.676	6.705	6,255,889	-0.26(-3.70%)
Jan 25, 2023	7.067	7.277	6.956	6.962	5,226,681	-0.05(-0.68%)
Jan 24, 2023	7.134	7.172	6.966	7.010	3,526,502	+0.03(+0.41%)
Jan 23, 2023	7.038	7.162	6.848	6.981	10,326,884	-0.23(-3.17%)
Jan 20, 2023	7.458	7.544	7.191	7.210	18,025,816	-0.56(-7.24%)
Jan 19, 2023	8.021	8.021	7.701	7.773	26,340,078	-0.51(-6.11%)
Jan 18, 2023	7.782	8.288	7.725	8.278	7,214,612	+0.25(+3.09%)
Jan 17, 2023	7.868	8.078	7.849	8.030	10,381,344	+0.46(+6.05%)
Jan 13, 2023	7.763	7.801	7.496	7.573	28,289,868	-0.29(-3.64%)
Jan 12, 2023	7.821	8.085	7.782	7.859	8,812,001	+0.19(+2.49%)
Jan 11, 2023	7.830	7.940	7.573	7.668	8,316,497	-0.24(-3.02%)
Jan 10, 2023	8.116	8.250	7.878	7.906	6,497,471	-0.28(-3.38%)
Jan 09, 2023	7.935	8.231	7.878	8.183	7,792,304	+0.01(+0.12%)
Jan 06, 2023	8.479	8.698	8.164	8.173	9,712,312	-0.10(-1.15%)
Jan 05, 2023	8.603	8.650	8.173	8.269	11,049,535	+0.05(+0.58%)
Jan 04, 2023	9.108	9.242	8.212	8.221	24,303,752	-1.96(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.