Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.900 -0.010 (-0.11%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 8.920 8.930 8.880 8.910 210,531 +0.00(+0.00%)
Sep 05, 2025 8.880 8.920 8.854 8.910 242,868 +0.07(+0.79%)
Sep 04, 2025 8.920 8.920 8.800 8.840 607,498 -0.05(-0.56%)
Sep 03, 2025 8.920 8.930 8.890 8.890 200,133 -0.02(-0.22%)
Sep 02, 2025 8.880 8.935 8.850 8.910 236,908 -0.03(-0.34%)
Aug 29, 2025 8.980 8.990 8.940 8.940 206,552 -0.04(-0.45%)
Aug 28, 2025 8.950 9.030 8.940 8.980 494,022 +0.03(+0.34%)
Aug 27, 2025 8.920 8.950 8.908 8.950 262,755 +0.03(+0.34%)
Aug 26, 2025 8.950 8.950 8.900 8.920 373,943 -0.02(-0.22%)
Aug 25, 2025 8.910 8.960 8.850 8.940 690,041 +0.03(+0.34%)
Aug 22, 2025 8.810 8.910 8.770 8.910 392,434 +0.13(+1.52%)
Aug 21, 2025 8.767 8.777 8.737 8.777 200,189 +0.00(+0.00%)
Aug 20, 2025 8.757 8.777 8.737 8.777 167,327 +0.00(+0.00%)
Aug 19, 2025 8.727 8.777 8.717 8.777 201,997 +0.08(+0.91%)
Aug 18, 2025 8.698 8.732 8.682 8.698 182,974 -0.01(-0.11%)
Aug 15, 2025 8.767 8.767 8.707 8.707 140,579 -0.04(-0.45%)
Aug 14, 2025 8.797 8.797 8.737 8.747 237,591 -0.06(-0.68%)
Aug 13, 2025 8.717 8.807 8.717 8.807 162,829 +0.05(+0.57%)
Aug 12, 2025 8.767 8.797 8.737 8.757 181,179 +0.01(+0.11%)
Aug 11, 2025 8.747 8.800 8.727 8.747 151,419 -0.01(-0.11%)
Aug 08, 2025 8.757 8.767 8.727 8.757 124,781 +0.00(+0.00%)
Aug 07, 2025 8.757 8.767 8.737 8.757 78,216 +0.02(+0.23%)
Aug 06, 2025 8.737 8.757 8.717 8.737 141,159 -0.01(-0.11%)
Aug 05, 2025 8.747 8.767 8.712 8.747 107,034 +0.00(+0.00%)
Aug 04, 2025 8.707 8.747 8.673 8.747 176,070 +0.07(+0.80%)
Aug 01, 2025 8.727 8.727 8.658 8.678 240,848 -0.03(-0.34%)
Jul 31, 2025 8.688 8.707 8.677 8.707 100,836 +0.05(+0.57%)
Jul 30, 2025 8.727 8.727 8.648 8.658 82,552 -0.01(-0.11%)
Jul 29, 2025 8.658 8.678 8.648 8.668 117,303 +0.04(+0.46%)
Jul 28, 2025 8.628 8.648 8.610 8.628 111,901 -0.02(-0.23%)
Jul 25, 2025 8.678 8.678 8.628 8.648 145,614 -0.02(-0.23%)
Jul 24, 2025 8.638 8.668 8.618 8.668 87,454 +0.07(+0.84%)
Jul 23, 2025 8.674 8.674 8.595 8.595 245,918 -0.08(-0.91%)
Jul 22, 2025 8.645 8.674 8.640 8.674 177,056 +0.04(+0.46%)
Jul 21, 2025 8.595 8.654 8.576 8.635 386,888 +0.11(+1.27%)
Jul 18, 2025 8.704 8.710 8.526 8.526 842,178 -0.15(-1.70%)
Jul 17, 2025 8.684 8.694 8.664 8.674 213,515 -0.01(-0.11%)
Jul 16, 2025 8.674 8.694 8.654 8.684 262,168 +0.01(+0.11%)
Jul 15, 2025 8.704 8.704 8.674 8.674 180,042 -0.03(-0.34%)
Jul 14, 2025 8.664 8.704 8.645 8.704 464,118 +0.07(+0.80%)
Jul 11, 2025 8.664 8.664 8.635 8.635 159,796 -0.03(-0.34%)
Jul 10, 2025 8.664 8.674 8.645 8.664 154,104 +0.02(+0.23%)
Jul 09, 2025 8.654 8.654 8.625 8.645 138,430 +0.01(+0.11%)
Jul 08, 2025 8.645 8.645 8.595 8.635 115,332 +0.01(+0.11%)
Jul 07, 2025 8.694 8.694 8.610 8.625 171,988 -0.03(-0.40%)
Jul 03, 2025 8.664 8.684 8.649 8.659 126,380 -0.01(-0.17%)
Jul 02, 2025 8.664 8.674 8.632 8.674 99,732 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.