Skip to main content

Direxion Daily Dow Jones Internet Bull 3X Shares (NY:WEBL)

29.96 +0.56 (+1.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.03 30.20 29.64 29.96 405,638 +0.56(+1.90%)
Jun 27, 2025 28.60 29.46 28.37 29.40 335,832 +0.97(+3.41%)
Jun 26, 2025 27.60 28.52 27.24 28.43 147,311 +1.23(+4.52%)
Jun 25, 2025 27.80 28.00 27.03 27.20 117,789 -0.20(-0.73%)
Jun 24, 2025 26.95 27.62 26.72 27.40 158,700 +1.38(+5.32%)
Jun 23, 2025 25.26 26.07 24.55 26.02 194,004 +0.76(+3.00%)
Jun 20, 2025 26.37 26.56 25.07 25.26 160,581 -0.54(-2.09%)
Jun 18, 2025 26.16 26.51 25.80 25.80 753,068 -0.32(-1.22%)
Jun 17, 2025 26.07 26.72 25.95 26.12 168,575 -0.53(-1.99%)
Jun 16, 2025 26.07 26.65 25.91 26.64 210,839 +1.20(+4.71%)
Jun 13, 2025 25.51 26.28 25.21 25.45 244,051 -1.25(-4.67%)
Jun 12, 2025 26.55 27.14 26.49 26.69 94,985 -0.19(-0.71%)
Jun 11, 2025 27.27 27.41 26.59 26.88 124,010 -0.32(-1.17%)
Jun 10, 2025 27.65 27.73 26.59 27.20 144,053 -0.27(-0.98%)
Jun 09, 2025 27.69 27.80 27.20 27.47 163,975 -0.05(-0.18%)
Jun 06, 2025 27.37 27.70 27.07 27.52 141,941 +0.93(+3.49%)
Jun 05, 2025 26.56 27.33 26.33 26.59 245,473 +0.31(+1.18%)
Jun 04, 2025 25.76 26.46 25.68 26.29 144,762 +0.71(+2.77%)
Jun 03, 2025 25.36 25.80 24.90 25.58 197,919 +0.30(+1.18%)
Jun 02, 2025 24.20 25.28 23.84 25.28 146,506 +0.68(+2.76%)
May 30, 2025 24.04 24.80 23.36 24.60 178,788 +0.32(+1.32%)
May 29, 2025 25.18 25.18 23.74 24.28 251,252 -0.43(-1.74%)
May 28, 2025 25.02 25.31 24.58 24.71 237,131 -0.20(-0.80%)
May 27, 2025 24.32 25.03 24.11 24.91 398,125 +1.31(+5.54%)
May 23, 2025 23.26 24.11 23.17 23.60 296,259 -1.15(-4.64%)
May 22, 2025 24.40 25.22 24.31 24.75 224,852 +0.51(+2.10%)
May 21, 2025 24.30 25.45 24.00 24.24 325,911 -0.76(-3.04%)
May 20, 2025 25.16 25.16 24.54 25.00 166,954 -0.38(-1.50%)
May 19, 2025 24.33 25.50 24.33 25.38 214,100 -0.08(-0.31%)
May 16, 2025 25.04 25.53 24.95 25.46 176,960 +0.51(+2.04%)
May 15, 2025 24.76 25.41 24.51 24.95 208,380 -0.22(-0.87%)
May 14, 2025 24.80 25.43 24.77 25.17 339,127 +0.48(+1.94%)
May 13, 2025 23.69 25.15 23.69 24.69 688,472 +1.14(+4.83%)
May 12, 2025 23.44 23.59 22.77 23.55 589,310 +2.48(+11.75%)
May 09, 2025 21.73 21.81 20.77 21.07 251,511 -0.45(-2.09%)
May 08, 2025 21.43 22.02 21.01 21.52 877,993 +0.75(+3.60%)
May 07, 2025 20.86 21.25 20.08 20.77 371,675 -0.12(-0.57%)
May 06, 2025 20.52 21.46 20.46 20.89 158,322 -0.49(-2.29%)
May 05, 2025 20.84 21.80 20.70 21.38 290,534 -0.17(-0.79%)
May 02, 2025 21.11 21.88 20.81 21.55 341,609 +1.05(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.