Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 23.22 23.77 22.65 23.33 17,633 -0.46(-1.92%)
Oct 28, 2022 21.72 23.84 21.33 23.79 59,403 +0.06(+0.25%)
Oct 27, 2022 24.22 24.67 23.49 23.73 41,859 -0.24(-0.99%)
Oct 26, 2022 23.58 25.35 23.58 23.97 58,722 -0.59(-2.42%)
Oct 25, 2022 22.88 24.75 22.88 24.56 59,314 +1.73(+7.56%)
Oct 24, 2022 22.41 23.03 21.31 22.84 39,266 +0.28(+1.23%)
Oct 21, 2022 20.64 22.63 20.64 22.56 53,247 +1.74(+8.33%)
Oct 20, 2022 21.35 22.36 20.59 20.82 49,635 -1.23(-5.58%)
Oct 19, 2022 22.34 22.71 21.50 22.05 57,822 -0.77(-3.39%)
Oct 18, 2022 24.23 24.23 22.22 22.83 116,995 +0.83(+3.79%)
Oct 17, 2022 20.91 22.09 20.88 21.99 57,085 +2.39(+12.19%)
Oct 14, 2022 22.81 22.81 19.48 19.60 40,603 -2.49(-11.27%)
Oct 13, 2022 19.48 22.41 18.89 22.09 68,239 +0.70(+3.29%)
Oct 12, 2022 21.21 21.69 20.87 21.39 23,579 +0.15(+0.70%)
Oct 11, 2022 21.31 22.47 20.82 21.24 36,610 -0.53(-2.41%)
Oct 10, 2022 22.14 22.30 21.10 21.76 47,677 -0.32(-1.44%)
Oct 07, 2022 23.54 23.54 21.79 22.08 57,976 -2.64(-10.67%)
Oct 06, 2022 24.98 25.77 24.58 24.72 34,119 -0.57(-2.24%)
Oct 05, 2022 24.38 25.54 23.75 25.28 45,311 -0.45(-1.73%)
Oct 04, 2022 25.15 26.43 24.86 25.73 112,800 +2.42(+10.38%)
Oct 03, 2022 23.28 23.92 22.21 23.31 71,732 -0.06(-0.25%)
Sep 30, 2022 24.13 25.28 23.08 23.37 38,448 -1.42(-5.72%)
Sep 29, 2022 26.30 26.30 24.06 24.79 50,318 -2.82(-10.20%)
Sep 28, 2022 25.78 27.98 25.50 27.60 69,295 +2.09(+8.20%)
Sep 27, 2022 26.31 27.18 24.79 25.51 58,315 +0.16(+0.63%)
Sep 26, 2022 25.28 26.87 25.28 25.35 52,069 -0.12(-0.47%)
Sep 23, 2022 26.14 26.26 24.63 25.47 80,799 -1.93(-7.06%)
Sep 22, 2022 29.04 29.15 27.10 27.41 37,582 -2.07(-7.03%)
Sep 21, 2022 32.14 32.36 29.48 29.48 32,936 -2.20(-6.95%)
Sep 20, 2022 32.47 32.69 31.03 31.68 23,216 -1.73(-5.16%)
Sep 19, 2022 31.18 33.42 31.18 33.40 45,484 +1.32(+4.11%)
Sep 16, 2022 31.23 32.13 30.69 32.09 47,378 -0.78(-2.38%)
Sep 15, 2022 33.01 34.81 32.45 32.87 88,998 -0.59(-1.75%)
Sep 14, 2022 32.65 33.80 32.12 33.45 58,186 +1.28(+3.98%)
Sep 13, 2022 34.30 34.86 31.92 32.18 112,553 -5.84(-15.36%)
Sep 12, 2022 37.36 38.41 37.33 38.02 77,518 +1.36(+3.71%)
Sep 09, 2022 35.50 36.75 35.43 36.66 81,605 +2.01(+5.81%)
Sep 08, 2022 32.86 34.67 32.47 34.64 81,061 +0.93(+2.76%)
Sep 07, 2022 30.90 33.84 30.90 33.71 83,056 +2.79(+9.01%)
Sep 06, 2022 31.72 31.72 29.59 30.93 36,095 -0.26(-0.83%)
Sep 02, 2022 32.90 33.34 30.62 31.18 49,016 -0.77(-2.42%)
Sep 01, 2022 30.38 32.05 29.65 31.96 85,162 +0.75(+2.42%)
Aug 31, 2022 32.72 32.73 31.17 31.20 95,696 -0.92(-2.87%)
Aug 30, 2022 33.94 34.23 31.12 32.13 47,292 -1.03(-3.11%)
Aug 29, 2022 32.53 33.97 32.53 33.16 65,892 -0.66(-1.96%)
Aug 26, 2022 38.08 38.48 33.78 33.82 59,681 -4.30(-11.29%)
Aug 25, 2022 37.79 38.29 36.70 38.12 62,572 +1.25(+3.39%)
Aug 24, 2022 36.09 37.85 35.97 36.88 33,684 +0.47(+1.28%)
Aug 23, 2022 35.92 37.14 35.92 36.41 24,843 +0.30(+0.82%)
Aug 22, 2022 37.52 37.52 35.83 36.11 84,150 -3.27(-8.31%)
Aug 19, 2022 40.75 40.90 39.00 39.38 43,510 -2.65(-6.30%)
Aug 18, 2022 41.99 42.14 41.24 42.03 61,353 -0.08(-0.19%)
Aug 17, 2022 41.76 43.35 41.23 42.11 85,669 -1.43(-3.28%)
Aug 16, 2022 42.43 44.80 41.83 43.54 110,111 +1.44(+3.41%)
Aug 15, 2022 40.96 42.46 40.83 42.10 82,876 +0.88(+2.14%)
Aug 12, 2022 39.46 41.24 38.67 41.22 70,605 +2.63(+6.81%)
Aug 11, 2022 40.47 40.68 38.24 38.59 75,799 -0.62(-1.59%)
Aug 10, 2022 39.24 39.79 38.24 39.22 95,436 +3.09(+8.56%)
Aug 09, 2022 37.35 37.41 35.53 36.12 58,657 -1.89(-4.98%)
Aug 08, 2022 38.62 40.40 37.68 38.02 73,238 +0.56(+1.48%)
Aug 05, 2022 37.89 39.23 36.98 37.46 115,746 -2.07(-5.24%)
Aug 04, 2022 39.59 40.00 38.69 39.53 75,701 +0.46(+1.17%)
Aug 03, 2022 37.68 39.55 37.52 39.08 89,022 +2.68(+7.36%)
Aug 02, 2022 36.39 38.37 36.10 36.40 73,882 -0.82(-2.21%)
Aug 01, 2022 36.67 38.68 36.21 37.22 132,026 +0.54(+1.46%)
Jul 29, 2022 35.21 37.02 34.44 36.69 212,754 +3.91(+11.92%)
Jul 28, 2022 31.44 32.84 30.41 32.78 68,853 +1.54(+4.92%)
Jul 27, 2022 29.09 31.61 28.98 31.24 66,868 +3.22(+11.50%)
Jul 26, 2022 29.13 29.30 27.88 28.02 59,155 -3.02(-9.74%)
Jul 25, 2022 31.92 31.92 30.49 31.04 56,764 -0.81(-2.55%)
Jul 22, 2022 32.74 33.79 31.28 31.86 80,658 -0.59(-1.83%)
Jul 21, 2022 30.82 32.49 30.27 32.45 93,073 +2.12(+7.00%)
Jul 20, 2022 28.93 30.51 28.93 30.33 80,842 +1.43(+4.94%)
Jul 19, 2022 27.64 29.08 27.10 28.90 36,575 +2.36(+8.89%)
Jul 18, 2022 27.12 28.30 26.28 26.54 52,386 +0.27(+1.02%)
Jul 15, 2022 26.00 26.58 25.78 26.28 56,161 +1.18(+4.70%)
Jul 14, 2022 24.08 25.21 23.52 25.10 33,958 -0.09(-0.35%)
Jul 13, 2022 23.19 25.77 22.76 25.18 66,490 +0.63(+2.58%)
Jul 12, 2022 25.02 26.09 24.26 24.55 35,557 -0.50(-1.98%)
Jul 11, 2022 26.91 26.91 24.84 25.05 49,446 -2.24(-8.21%)
Jul 08, 2022 26.57 27.84 26.28 27.29 63,172 +0.03(+0.11%)
Jul 07, 2022 25.72 27.34 25.54 27.26 67,435 +1.97(+7.80%)
Jul 06, 2022 25.37 26.12 24.47 25.28 113,879 -0.25(-0.97%)
Jul 05, 2022 22.89 25.57 22.44 25.53 100,295 +1.54(+6.40%)
Jul 01, 2022 22.70 24.00 22.56 24.00 60,249 +1.33(+5.86%)
Jun 30, 2022 22.81 23.42 21.38 22.67 30,784 -1.12(-4.71%)
Jun 29, 2022 23.72 23.99 23.03 23.79 9,492 -0.11(-0.46%)
Jun 28, 2022 27.32 28.13 23.83 23.90 57,998 -3.15(-11.66%)
Jun 27, 2022 28.36 28.46 26.81 27.05 59,291 -0.83(-2.99%)
Jun 24, 2022 25.82 27.88 25.82 27.88 65,315 +2.80(+11.15%)
Jun 23, 2022 24.40 25.26 23.59 25.09 46,637 +1.08(+4.50%)
Jun 22, 2022 23.14 25.38 23.10 24.00 31,232 -0.08(-0.33%)
Jun 21, 2022 23.39 24.79 23.39 24.08 38,914 +1.83(+8.24%)
Jun 17, 2022 21.57 22.73 21.37 22.25 23,589 +0.70(+3.27%)
Jun 16, 2022 23.17 23.17 20.65 21.55 75,663 -3.69(-14.62%)
Jun 15, 2022 23.73 26.00 23.73 25.23 145,069 +2.00(+8.62%)
Jun 14, 2022 23.70 23.92 22.74 23.23 43,105 -0.12(-0.51%)
Jun 13, 2022 24.38 24.92 22.81 23.35 56,945 -3.79(-13.96%)
Jun 10, 2022 28.89 29.34 26.83 27.14 53,093 -3.70(-11.99%)
Jun 09, 2022 32.41 33.69 30.82 30.84 46,020 -1.76(-5.41%)
Jun 08, 2022 32.72 33.82 32.43 32.60 61,670 -0.59(-1.76%)
Jun 07, 2022 31.33 33.42 30.79 33.19 82,427 -0.27(-0.80%)
Jun 06, 2022 33.95 34.59 32.86 33.45 54,242 +0.97(+2.99%)
Jun 03, 2022 33.69 34.17 32.11 32.48 99,027 -3.10(-8.72%)
Jun 02, 2022 32.75 35.64 32.41 35.59 69,060 +2.97(+9.12%)
Jun 01, 2022 34.51 34.78 31.95 32.61 223,107 -1.06(-3.15%)
May 31, 2022 33.05 34.55 31.71 33.67 118,556 +0.57(+1.71%)
May 27, 2022 31.12 33.11 31.12 33.11 159,777 +3.07(+10.23%)
May 26, 2022 27.46 30.56 27.46 30.03 162,100 +3.80(+14.47%)
May 25, 2022 23.61 26.80 23.61 26.24 462,942 +2.01(+8.31%)
May 24, 2022 25.00 25.00 23.23 24.22 19,668 -1.96(-7.50%)
May 23, 2022 25.98 26.22 24.32 26.19 40,775 +0.59(+2.29%)
May 20, 2022 27.52 27.57 23.39 25.60 55,160 -1.49(-5.49%)
May 19, 2022 26.35 28.36 26.02 27.09 37,653 +0.01(+0.04%)
May 18, 2022 30.91 30.91 26.31 27.08 74,162 -6.48(-19.32%)
May 17, 2022 33.06 33.59 31.17 33.56 23,190 +2.36(+7.56%)
May 16, 2022 33.15 33.15 31.06 31.20 19,850 -2.25(-6.73%)
May 13, 2022 31.86 33.71 31.27 33.45 48,243 +3.54(+11.83%)
May 12, 2022 27.86 31.62 27.25 29.91 73,066 +0.58(+1.96%)
May 11, 2022 32.20 33.33 29.03 29.34 40,187 -3.50(-10.66%)
May 10, 2022 35.36 35.73 31.42 32.84 43,679 -0.34(-1.02%)
May 09, 2022 35.34 36.79 32.72 33.18 108,587 -4.94(-12.96%)
May 06, 2022 38.69 39.85 36.05 38.11 35,786 -1.35(-3.42%)
May 05, 2022 45.42 45.42 38.17 39.46 39,540 -8.02(-16.89%)
May 04, 2022 43.36 47.54 41.56 47.48 34,745 +3.83(+8.77%)
May 03, 2022 43.83 44.20 42.64 43.66 24,197 -0.44(-0.99%)
May 02, 2022 42.02 44.09 40.03 44.09 58,711 +1.90(+4.51%)
Apr 29, 2022 46.18 47.74 41.87 42.19 38,565 -7.41(-14.93%)
Apr 28, 2022 48.50 50.72 45.35 49.60 50,753 +2.73(+5.82%)
Apr 27, 2022 47.61 49.34 46.20 46.87 26,392 -0.13(-0.27%)
Apr 26, 2022 53.82 53.82 46.93 47.00 29,968 -8.12(-14.73%)
Apr 25, 2022 52.56 55.12 51.71 55.12 25,142 +0.87(+1.61%)
Apr 22, 2022 57.47 57.72 54.02 54.25 17,696 -4.07(-6.97%)
Apr 21, 2022 65.13 65.77 57.87 58.31 42,969 -1.67(-2.78%)
Apr 20, 2022 63.19 63.19 59.85 59.98 29,626 -2.37(-3.80%)
Apr 19, 2022 57.75 62.46 57.75 62.35 24,102 +4.94(+8.60%)
Apr 18, 2022 56.52 58.09 55.66 57.41 15,931 +0.59(+1.05%)
Apr 14, 2022 58.49 58.83 56.71 56.81 18,885 -2.50(-4.21%)
Apr 13, 2022 54.96 59.59 54.96 59.31 74,669 +4.05(+7.32%)
Apr 12, 2022 56.79 58.52 54.59 55.27 47,967 +0.48(+0.87%)
Apr 11, 2022 55.54 57.63 54.58 54.79 25,618 -3.23(-5.57%)
Apr 08, 2022 59.10 59.72 57.85 58.02 10,002 -1.76(-2.94%)
Apr 07, 2022 59.08 60.18 56.48 59.78 12,092 +0.83(+1.41%)
Apr 06, 2022 61.19 61.19 57.33 58.95 34,994 -4.86(-7.61%)
Apr 05, 2022 67.97 67.97 63.26 63.80 13,333 -4.50(-6.59%)
Apr 04, 2022 64.31 68.47 63.65 68.31 21,174 +4.01(+6.23%)
Apr 01, 2022 64.57 65.30 63.39 64.30 12,272 +0.06(+0.09%)
Mar 31, 2022 68.28 68.28 64.22 64.24 19,101 -3.50(-5.17%)
Mar 30, 2022 70.24 70.24 66.87 67.74 30,369 -2.97(-4.21%)
Mar 29, 2022 70.25 71.69 69.21 70.72 52,945 +3.34(+4.96%)
Mar 28, 2022 64.45 67.54 64.45 67.37 41,380 +4.85(+7.75%)
Mar 25, 2022 63.56 63.56 61.31 62.53 14,367 -0.29(-0.46%)
Mar 24, 2022 62.67 63.01 60.79 62.81 9,827 +1.23(+2.00%)
Mar 23, 2022 62.74 64.34 61.37 61.58 32,502 -2.06(-3.24%)
Mar 22, 2022 61.16 64.45 61.14 63.65 32,864 +4.02(+6.73%)
Mar 21, 2022 61.58 61.80 57.88 59.63 22,184 -1.23(-2.02%)
Mar 18, 2022 56.43 61.15 56.29 60.86 30,361 +3.65(+6.38%)
Mar 17, 2022 53.76 57.39 53.76 57.21 27,217 +2.53(+4.62%)
Mar 16, 2022 51.68 54.68 50.44 54.68 40,016 +5.13(+10.34%)
Mar 15, 2022 45.93 49.87 45.71 49.56 21,022 +4.39(+9.73%)
Mar 14, 2022 47.59 48.35 44.29 45.16 25,193 -2.33(-4.91%)
Mar 11, 2022 51.50 51.50 47.42 47.49 19,272 -2.98(-5.91%)
Mar 10, 2022 48.83 50.61 48.12 50.48 15,915 +1.29(+2.62%)
Mar 09, 2022 48.88 49.83 48.08 49.19 26,756 +4.03(+8.91%)
Mar 08, 2022 44.80 48.94 43.49 45.16 49,433 +0.24(+0.53%)
Mar 07, 2022 52.43 53.02 44.79 44.93 37,294 -7.58(-14.43%)
Mar 04, 2022 54.01 54.41 51.02 52.50 23,408 -2.51(-4.56%)
Mar 03, 2022 59.98 60.06 54.43 55.01 37,661 -4.20(-7.10%)
Mar 02, 2022 57.86 59.76 56.02 59.21 13,939 +3.53(+6.34%)
Mar 01, 2022 58.28 58.33 54.40 55.68 18,909 -2.64(-4.52%)
Feb 28, 2022 55.54 58.63 55.03 58.32 18,675 +1.21(+2.12%)
Feb 25, 2022 54.66 57.11 54.45 57.11 27,560 +3.36(+6.25%)
Feb 24, 2022 44.47 53.89 44.31 53.75 67,807 +3.20(+6.34%)
Feb 23, 2022 57.10 57.46 50.24 50.55 42,789 -5.69(-10.12%)
Feb 22, 2022 59.37 60.24 54.04 56.24 47,616 -5.44(-8.82%)
Feb 18, 2022 61.68 0 -1.01(-1.61%)
Feb 17, 2022 66.34 67.34 62.36 62.69 20,703 -5.31(-7.81%)
Feb 16, 2022 66.10 68.57 65.54 68.01 16,673 +0.54(+0.79%)
Feb 15, 2022 65.98 67.57 65.98 67.47 23,457 +4.11(+6.49%)
Feb 14, 2022 62.21 65.51 61.43 63.36 21,701 +0.88(+1.41%)
Feb 11, 2022 68.43 68.95 61.35 62.48 37,352 -5.67(-8.32%)
Feb 10, 2022 68.36 72.16 66.88 68.15 37,861 -3.51(-4.90%)
Feb 09, 2022 71.80 72.93 71.04 71.66 29,921 +2.45(+3.54%)
Feb 08, 2022 65.47 69.41 65.30 69.21 30,435 +2.80(+4.21%)
Feb 07, 2022 67.64 69.47 65.59 66.41 30,150 -0.17(-0.25%)
Feb 04, 2022 65.70 68.84 63.46 66.58 46,724 +5.08(+8.25%)
Feb 03, 2022 62.86 66.01 61.22 61.50 39,193 -6.27(-9.25%)
Feb 02, 2022 70.64 70.64 66.02 67.77 23,412 -1.42(-2.05%)
Feb 01, 2022 68.50 69.28 65.21 69.19 32,552 +1.20(+1.76%)
Jan 31, 2022 61.42 67.99 67.99 28,464 +7.19(+11.82%)
Jan 28, 2022 57.19 60.66 54.53 60.80 30,832 +3.68(+6.44%)
Jan 27, 2022 63.71 63.71 56.91 57.12 30,511 -4.64(-7.51%)
Jan 26, 2022 66.85 67.32 59.06 61.76 51,124 -0.79(-1.27%)
Jan 25, 2022 62.12 64.79 60.09 62.56 50,526 -3.39(-5.14%)
Jan 24, 2022 59.41 65.95 55.02 65.95 90,037 +2.72(+4.30%)
Jan 21, 2022 68.26 69.08 63.23 63.23 49,999 -6.34(-9.11%)
Jan 20, 2022 75.13 77.65 69.17 69.57 34,395 -3.97(-5.39%)
Jan 19, 2022 78.34 78.84 73.43 73.53 34,170 -4.21(-5.42%)
Jan 18, 2022 79.26 79.72 77.14 77.75 47,390 -4.75(-5.76%)
Jan 14, 2022 82.50 0 -1.14(-1.36%)
Jan 13, 2022 90.09 90.71 83.04 83.64 38,466 -5.32(-5.99%)
Jan 12, 2022 89.38 90.42 86.84 88.96 35,334 +1.38(+1.57%)
Jan 11, 2022 85.27 87.58 82.54 87.58 30,329 +2.79(+3.29%)
Jan 10, 2022 82.80 84.82 77.71 84.80 61,523 -1.62(-1.87%)
Jan 07, 2022 90.92 91.68 86.13 86.41 32,954 -4.40(-4.85%)
Jan 06, 2022 91.10 92.50 86.63 90.81 36,309 -0.73(-0.80%)
Jan 05, 2022 99.17 100.08 91.51 91.55 60,000 -8.30(-8.31%)
Jan 04, 2022 101.76 103.71 98.32 99.85 48,947 -1.70(-1.67%)
Jan 03, 2022 98.41 101.61 97.77 101.54 65,023 +7.90(+8.44%)
Dec 31, 2021 94.12 95.11 93.50 93.64 35,903 -0.75(-0.80%)
Dec 30, 2021 95.94 96.76 94.12 94.39 22,637 -0.94(-0.99%)
Dec 29, 2021 95.70 95.89 93.87 95.34 22,107 +0.62(+0.66%)
Dec 28, 2021 95.03 96.18 94.43 94.71 35,940 +0.14(+0.15%)
Dec 27, 2021 92.23 95.42 92.23 94.57 47,680 +2.70(+2.94%)
Dec 23, 2021 89.42 92.69 88.68 91.88 38,098 +3.38(+3.82%)
Dec 22, 2021 84.70 88.49 84.63 88.49 28,449 +4.59(+5.47%)
Dec 21, 2021 80.02 83.90 79.03 83.90 34,586 +5.92(+7.59%)
Dec 20, 2021 77.66 78.03 75.42 77.98 51,625 -3.89(-4.75%)
Dec 17, 2021 80.86 84.31 79.90 81.87 21,310 -1.71(-2.04%)
Dec 16, 2021 91.33 91.33 83.52 83.58 33,365 -5.96(-6.66%)
Dec 15, 2021 85.28 89.54 82.07 89.54 30,911 +3.23(+3.75%)
Dec 14, 2021 84.52 86.61 83.29 86.30 42,230 -1.69(-1.92%)
Dec 13, 2021 94.23 94.23 87.04 87.99 35,947 -7.24(-7.60%)
Dec 10, 2021 95.22 95.23 91.21 95.23 29,843 +2.08(+2.24%)
Dec 09, 2021 96.74 97.17 93.15 93.14 21,859 -5.11(-5.20%)
Dec 08, 2021 98.32 98.60 96.01 98.25 21,069 +0.96(+0.99%)
Dec 07, 2021 95.97 98.25 94.99 97.29 41,688 +6.24(+6.85%)
Dec 06, 2021 89.65 93.16 85.45 91.05 28,567 +3.06(+3.48%)
Dec 03, 2021 95.07 95.07 85.20 87.99 59,225 -5.52(-5.91%)
Dec 02, 2021 91.30 94.62 90.36 93.51 29,602 +3.69(+4.11%)
Dec 01, 2021 99.21 100.48 89.68 89.82 46,847 -5.41(-5.68%)
Nov 30, 2021 97.64 100.09 93.21 95.24 53,178 -3.84(-3.87%)
Nov 29, 2021 98.66 101.16 97.75 99.07 46,055 +4.25(+4.49%)
Nov 26, 2021 98.22 98.46 93.94 94.82 34,546 -8.16(-7.92%)
Nov 24, 2021 98.99 103.72 97.56 102.98 28,404 +0.48(+0.46%)
Nov 23, 2021 105.70 106.49 98.19 102.50 61,997 -2.15(-2.06%)
Nov 22, 2021 107.46 110.51 103.42 104.66 83,815 -0.73(-0.70%)
Nov 19, 2021 103.73 106.11 103.38 105.39 42,402 +1.30(+1.25%)
Nov 18, 2021 102.67 104.17 103.67 104.09 42,337 +3.62(+3.60%)
Nov 17, 2021 100.01 102.21 99.73 100.47 53,890 +1.69(+1.71%)
Nov 16, 2021 94.94 99.24 94.94 98.79 65,278 +4.44(+4.71%)
Nov 15, 2021 95.23 95.23 92.71 94.34 31,303 -0.15(-0.16%)
Nov 12, 2021 94.19 94.81 92.20 94.49 19,768 +0.76(+0.81%)
Nov 11, 2021 96.82 96.82 93.50 93.73 23,403 -0.67(-0.71%)
Nov 10, 2021 94.25 94.40 37,021 -1.11(-1.16%)
Nov 09, 2021 102.52 102.52 94.52 95.51 78,940 -5.61(-5.55%)
Nov 08, 2021 102.34 104.73 101.02 101.13 64,565 -4.50(-4.26%)
Nov 05, 2021 105.64 107.71 105.29 105.63 50,022 +2.13(+2.06%)
Nov 04, 2021 101.44 104.59 101.35 103.50 48,076 +3.97(+3.98%)
Nov 03, 2021 94.18 99.53 94.18 99.53 43,075 +5.05(+5.34%)
Nov 02, 2021 94.20 96.18 93.14 94.48 49,935 -1.97(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.