Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.83 53.84 50.57 51.19 42,157 -3.74(-6.80%)
Jan 28, 2021 53.77 56.44 53.34 54.93 37,052 +0.54(+0.98%)
Jan 27, 2021 58.16 58.16 53.64 54.40 78,370 -5.50(-9.19%)
Jan 26, 2021 60.64 60.65 59.62 59.90 14,982 -0.26(-0.43%)
Jan 25, 2021 60.03 61.47 56.88 60.16 44,679 +0.61(+1.03%)
Jan 22, 2021 59.08 59.72 58.48 59.54 35,198 -0.53(-0.87%)
Jan 21, 2021 59.72 61.03 59.72 60.07 27,305 +0.74(+1.25%)
Jan 20, 2021 57.70 59.60 57.15 59.32 50,111 +3.16(+5.63%)
Jan 19, 2021 56.75 56.75 55.53 56.16 22,655 +0.95(+1.72%)
Jan 15, 2021 56.41 56.61 54.43 55.21 25,717 -1.19(-2.11%)
Jan 14, 2021 57.84 58.60 56.30 56.40 46,658 -1.23(-2.13%)
Jan 13, 2021 58.07 58.20 56.92 57.63 21,407 +0.12(+0.21%)
Jan 12, 2021 55.79 58.18 55.72 57.51 45,106 +2.45(+4.45%)
Jan 11, 2021 56.52 56.85 54.68 55.06 46,426 -3.19(-5.48%)
Jan 08, 2021 56.65 58.34 56.30 58.25 63,235 +3.31(+6.03%)
Jan 07, 2021 53.06 55.34 53.04 54.94 62,135 +3.00(+5.78%)
Jan 06, 2021 50.60 53.53 50.60 51.94 37,561 +1.65(+3.27%)
Jan 05, 2021 48.42 50.72 48.42 50.29 29,350 +1.15(+2.34%)
Jan 04, 2021 51.41 51.69 47.59 49.14 35,338 -1.53(-3.01%)
Dec 31, 2020 50.67 50.67 50.67 31,339 +0.22(+0.43%)
Dec 30, 2020 49.92 50.67 49.92 50.45 31,339 +0.84(+1.69%)
Dec 29, 2020 50.27 50.27 49.08 49.61 25,345 +0.04(+0.07%)
Dec 28, 2020 49.12 50.11 48.67 49.57 26,661 +1.60(+3.34%)
Dec 24, 2020 47.59 47.98 47.45 47.97 3,025 +0.38(+0.79%)
Dec 23, 2020 47.06 48.07 47.06 47.59 11,523 +0.31(+0.65%)
Dec 22, 2020 47.73 47.83 46.11 47.29 38,086 -0.55(-1.14%)
Dec 21, 2020 47.24 48.68 46.65 47.83 35,928 -1.51(-3.05%)
Dec 18, 2020 50.56 50.56 49.03 49.34 19,263 -1.04(-2.07%)
Dec 17, 2020 49.96 50.41 49.83 50.38 26,198 +0.96(+1.95%)
Dec 16, 2020 48.59 49.70 48.50 49.42 19,620 +1.00(+2.07%)
Dec 15, 2020 47.49 48.42 47.30 48.42 10,673 +1.54(+3.28%)
Dec 14, 2020 47.61 48.42 46.66 46.88 21,211 +0.59(+1.26%)
Dec 11, 2020 46.28 46.76 45.44 46.29 16,439 -0.77(-1.64%)
Dec 10, 2020 46.77 47.38 46.39 47.07 14,790 -0.19(-0.40%)
Dec 09, 2020 48.05 48.13 46.57 47.26 25,486 -0.03(-0.06%)
Dec 08, 2020 46.82 47.31 46.26 47.29 22,053 -0.30(-0.63%)
Dec 07, 2020 47.57 47.58 46.94 47.58 19,845 -0.25(-0.53%)
Dec 04, 2020 48.04 48.24 47.59 47.84 12,505 -0.04(-0.07%)
Dec 03, 2020 47.36 48.46 47.36 47.87 18,538 +0.60(+1.26%)
Dec 02, 2020 48.09 48.09 47.04 47.27 33,109 -1.20(-2.48%)
Dec 01, 2020 48.59 48.94 47.59 48.48 39,160 +1.43(+3.05%)
Nov 30, 2020 48.04 48.04 45.44 47.04 30,274 -1.13(-2.34%)
Nov 27, 2020 48.56 48.59 47.73 48.17 14,321 +0.38(+0.79%)
Nov 25, 2020 47.42 48.07 47.28 47.79 17,548 +0.05(+0.10%)
Nov 24, 2020 46.73 48.02 46.53 47.74 42,520 +2.09(+4.58%)
Nov 23, 2020 44.89 45.93 44.62 45.65 17,914 +1.33(+3.00%)
Nov 20, 2020 44.82 45.03 44.32 44.32 9,782 -0.44(-0.99%)
Nov 19, 2020 44.17 44.90 43.99 44.76 10,872 +0.36(+0.81%)
Nov 18, 2020 45.11 46.04 44.39 44.40 11,990 -0.81(-1.80%)
Nov 17, 2020 45.28 45.68 44.21 45.21 20,379 -0.43(-0.93%)
Nov 16, 2020 45.61 45.64 44.59 45.64 30,289 +1.61(+3.65%)
Nov 13, 2020 42.63 44.16 42.63 44.03 15,128 +2.08(+4.96%)
Nov 12, 2020 43.32 43.76 41.24 41.95 24,456 -1.76(-4.04%)
Nov 11, 2020 43.16 44.24 43.13 43.72 21,526 +1.31(+3.09%)
Nov 10, 2020 42.94 43.26 41.42 42.41 26,310 -0.90(-2.08%)
Nov 09, 2020 46.67 47.59 43.31 43.31 36,741 -0.20(-0.46%)
Nov 06, 2020 43.78 43.78 42.43 43.51 29,146 -0.41(-0.93%)
Nov 05, 2020 43.78 44.50 43.30 43.91 28,551 +2.32(+5.58%)
Nov 04, 2020 40.19 42.85 40.19 41.59 33,488 +2.50(+6.39%)
Nov 03, 2020 38.30 39.64 38.29 39.10 27,422 +2.54(+6.94%)
Nov 02, 2020 36.96 37.34 35.37 36.56 19,372 +0.82(+2.30%)
Oct 30, 2020 37.48 37.81 35.08 35.73 51,435 -2.66(-6.92%)
Oct 29, 2020 38.10 39.37 37.19 38.39 22,556 +0.68(+1.81%)
Oct 28, 2020 39.53 39.76 37.71 37.71 33,830 -3.88(-9.32%)
Oct 27, 2020 41.83 42.34 41.38 41.58 6,792 +0.10(+0.25%)
Oct 26, 2020 42.87 43.34 40.05 41.48 30,946 -2.68(-6.07%)
Oct 23, 2020 42.90 44.20 42.90 44.16 11,598 +1.06(+2.46%)
Oct 22, 2020 43.02 43.15 41.53 43.10 23,838 +0.23(+0.53%)
Oct 21, 2020 43.49 44.15 42.58 42.87 14,058 -0.75(-1.73%)
Oct 20, 2020 43.19 45.11 43.19 43.63 27,113 +1.09(+2.57%)
Oct 19, 2020 45.25 45.55 42.34 42.54 23,975 -1.90(-4.27%)
Oct 16, 2020 46.38 46.48 44.43 44.43 17,649 -0.91(-2.00%)
Oct 15, 2020 42.67 45.60 42.61 45.34 19,016 +0.29(+0.64%)
Oct 14, 2020 46.95 46.95 44.31 45.05 29,777 -1.58(-3.38%)
Oct 13, 2020 46.16 47.11 45.78 46.63 25,975 +0.25(+0.55%)
Oct 12, 2020 45.89 47.08 45.58 46.37 45,763 +1.67(+3.73%)
Oct 09, 2020 43.92 44.97 43.83 44.71 47,603 +1.35(+3.12%)
Oct 08, 2020 43.46 43.46 42.35 43.36 26,899 +0.73(+1.72%)
Oct 07, 2020 41.31 42.79 41.31 42.62 18,256 +2.67(+6.69%)
Oct 06, 2020 42.52 42.76 39.61 39.95 53,146 -2.19(-5.19%)
Oct 05, 2020 41.42 42.21 41.29 42.14 18,274 +1.56(+3.85%)
Oct 02, 2020 39.15 40.90 38.67 40.57 46,796 -0.31(-0.77%)
Oct 01, 2020 40.53 41.22 40.15 40.89 27,344 +1.32(+3.35%)
Sep 30, 2020 38.96 40.86 38.81 39.56 40,451 +0.91(+2.35%)
Sep 29, 2020 39.47 39.75 38.51 38.66 23,575 -0.83(-2.09%)
Sep 28, 2020 38.55 39.76 38.23 39.48 26,879 +2.24(+6.02%)
Sep 25, 2020 35.63 37.38 35.33 37.24 6,555 +1.41(+3.94%)
Sep 24, 2020 35.07 37.23 35.07 35.83 17,006 +0.03(+0.07%)
Sep 23, 2020 38.67 39.02 35.61 35.80 33,871 -1.89(-5.00%)
Sep 22, 2020 35.92 37.74 35.77 37.69 32,212 +2.44(+6.92%)
Sep 21, 2020 35.24 35.41 33.11 35.25 50,368 -1.91(-5.13%)
Sep 18, 2020 39.13 39.13 36.44 37.15 39,635 -1.59(-4.10%)
Sep 17, 2020 38.42 39.31 37.93 38.74 37,895 -1.71(-4.22%)
Sep 16, 2020 41.15 41.94 40.42 40.44 14,196 -0.54(-1.32%)
Sep 15, 2020 41.00 41.41 40.55 40.98 28,675 +0.84(+2.09%)
Sep 14, 2020 40.24 40.89 39.74 40.15 19,392 +1.21(+3.10%)
Sep 11, 2020 39.61 39.81 37.75 38.94 17,548 -0.06(-0.15%)
Sep 10, 2020 41.23 42.10 38.35 39.00 66,913 -1.53(-3.77%)
Sep 09, 2020 39.51 41.26 38.88 40.52 34,740 +2.29(+6.00%)
Sep 08, 2020 37.66 39.89 37.44 38.23 28,385 -1.70(-4.25%)
Sep 04, 2020 41.67 42.14 36.77 39.93 80,683 -1.35(-3.27%)
Sep 03, 2020 45.54 45.54 40.16 41.28 98,147 -4.55(-9.93%)
Sep 02, 2020 44.72 45.91 44.08 45.83 29,770 +2.04(+4.66%)
Sep 01, 2020 42.69 43.83 42.42 43.79 32,276 +1.16(+2.73%)
Aug 31, 2020 43.00 43.19 42.37 42.63 21,770 -0.24(-0.56%)
Aug 28, 2020 42.86 43.13 42.21 42.87 54,763 +0.88(+2.11%)
Aug 27, 2020 43.41 43.41 41.56 41.98 40,358 -0.70(-1.65%)
Aug 26, 2020 41.68 42.88 41.42 42.69 31,382 +1.17(+2.82%)
Aug 25, 2020 41.45 41.52 40.66 41.52 30,261 +0.56(+1.38%)
Aug 24, 2020 40.30 41.08 40.16 40.95 47,379 +1.61(+4.08%)
Aug 21, 2020 38.63 39.35 38.63 39.34 25,516 +0.60(+1.55%)
Aug 20, 2020 37.97 38.91 37.95 38.74 37,238 -0.15(-0.38%)
Aug 19, 2020 40.08 40.08 38.85 38.89 42,611 -0.52(-1.32%)
Aug 18, 2020 39.47 39.66 38.42 39.41 48,871 +0.65(+1.69%)
Aug 17, 2020 38.07 38.81 37.92 38.76 28,898 +1.48(+3.96%)
Aug 14, 2020 37.34 37.52 36.88 37.28 25,314 -0.06(-0.16%)
Aug 13, 2020 37.09 37.91 37.09 37.34 32,379 -0.06(-0.16%)
Aug 12, 2020 37.14 37.57 36.65 37.40 37,921 +1.48(+4.11%)
Aug 11, 2020 36.90 37.35 35.84 35.92 67,709 -0.20(-0.55%)
Aug 10, 2020 35.32 36.18 35.22 36.12 52,847 +1.28(+3.68%)
Aug 07, 2020 34.72 35.13 34.22 34.84 53,654 +0.08(+0.23%)
Aug 06, 2020 33.86 34.90 33.86 34.76 18,037 +0.51(+1.48%)
Aug 05, 2020 33.43 34.26 33.42 34.25 23,888 +1.33(+4.05%)
Aug 04, 2020 32.32 32.92 32.32 32.92 34,850 +0.90(+2.82%)
Aug 03, 2020 32.89 32.89 32.02 32.02 36,580 -0.37(-1.13%)
Jul 31, 2020 33.14 33.27 31.48 32.38 21,481 +0.46(+1.43%)
Jul 30, 2020 31.23 32.32 30.88 31.93 14,175 -0.14(-0.43%)
Jul 29, 2020 31.75 32.17 31.58 32.07 10,290 +1.02(+3.28%)
Jul 28, 2020 32.11 32.14 31.05 31.05 11,138 -1.02(-3.17%)
Jul 27, 2020 32.04 32.21 31.55 32.07 19,419 +0.57(+1.79%)
Jul 24, 2020 30.91 31.70 30.43 31.50 7,160 +0.20(+0.63%)
Jul 23, 2020 32.74 32.83 30.66 31.30 31,736 -1.55(-4.71%)
Jul 22, 2020 31.58 32.85 31.58 32.85 17,790 +1.15(+3.63%)
Jul 21, 2020 32.40 32.62 31.70 31.70 30,824 -0.11(-0.34%)
Jul 20, 2020 30.44 32.00 30.23 31.81 21,415 +1.49(+4.91%)
Jul 17, 2020 31.07 31.23 30.09 30.32 96,517 -0.48(-1.56%)
Jul 16, 2020 30.44 30.85 30.14 30.80 19,164 -0.27(-0.86%)
Jul 15, 2020 31.16 31.26 30.16 31.07 98,134 +1.27(+4.25%)
Jul 14, 2020 28.52 29.81 27.57 29.80 30,488 +0.96(+3.32%)
Jul 13, 2020 30.74 32.17 28.71 28.84 72,706 -1.27(-4.21%)
Jul 10, 2020 29.12 30.11 28.76 30.11 26,625 +1.10(+3.81%)
Jul 09, 2020 29.52 29.52 27.76 29.01 27,066 -0.10(-0.35%)
Jul 08, 2020 28.42 29.11 28.13 29.11 12,787 +0.96(+3.41%)
Jul 07, 2020 29.25 29.43 28.11 28.15 65,456 -1.45(-4.89%)
Jul 06, 2020 28.80 29.61 28.72 29.60 27,196 +2.06(+7.48%)
Jul 02, 2020 28.49 28.96 27.54 27.54 35,601 +0.19(+0.70%)
Jul 01, 2020 26.93 27.55 26.60 27.35 34,049 +0.75(+2.83%)
Jun 30, 2020 25.39 26.86 25.39 26.59 21,948 +1.18(+4.64%)
Jun 29, 2020 24.48 25.53 23.80 25.41 13,135 +1.24(+5.13%)
Jun 26, 2020 26.15 26.15 24.15 24.17 29,852 -1.89(-7.27%)
Jun 25, 2020 25.45 26.07 24.88 26.07 22,914 +0.23(+0.88%)
Jun 24, 2020 27.16 27.48 24.96 25.84 55,440 -1.97(-7.09%)
Jun 23, 2020 27.89 28.26 27.65 27.81 19,563 +0.69(+2.56%)
Jun 22, 2020 26.34 27.20 25.88 27.12 17,912 +0.79(+3.01%)
Jun 19, 2020 28.21 28.21 26.30 26.33 17,851 -0.62(-2.32%)
Jun 18, 2020 26.81 27.34 26.70 26.95 27,779 -0.39(-1.41%)
Jun 17, 2020 27.94 27.95 27.18 27.34 29,869 -0.11(-0.40%)
Jun 16, 2020 28.13 28.25 25.84 27.45 33,615 +1.75(+6.83%)
Jun 15, 2020 23.20 26.01 23.18 25.69 26,455 +0.50(+1.97%)
Jun 12, 2020 26.50 26.52 23.72 25.19 40,845 +0.86(+3.55%)
Jun 11, 2020 26.05 27.28 24.23 24.33 90,389 -4.72(-16.25%)
Jun 10, 2020 30.00 30.11 28.95 29.05 42,072 -0.84(-2.82%)
Jun 09, 2020 29.38 30.38 29.19 29.89 47,042 -0.69(-2.27%)
Jun 08, 2020 30.10 30.59 29.72 30.59 100,176 +1.40(+4.79%)
Jun 05, 2020 29.51 29.64 28.92 29.19 80,179 +1.94(+7.13%)
Jun 04, 2020 27.58 27.96 26.77 27.25 58,305 -0.46(-1.65%)
Jun 03, 2020 26.93 27.89 26.70 27.70 55,638 +1.63(+6.24%)
Jun 02, 2020 25.92 26.11 25.53 26.08 38,151 +0.51(+1.98%)
Jun 01, 2020 25.10 25.74 24.88 25.57 36,060 +0.67(+2.71%)
May 29, 2020 24.39 25.04 24.03 24.90 43,266 +0.29(+1.19%)
May 28, 2020 25.79 26.02 24.37 24.60 42,702 -0.88(-3.47%)
May 27, 2020 25.23 25.49 23.67 25.49 50,147 +1.22(+5.05%)
May 26, 2020 25.13 25.17 24.25 24.26 41,067 +1.03(+4.44%)
May 22, 2020 23.11 23.34 22.69 23.23 29,550 -0.06(-0.26%)
May 21, 2020 23.33 23.67 22.64 23.29 36,002 +0.31(+1.34%)
May 20, 2020 23.35 23.35 22.65 22.98 26,993 +0.82(+3.71%)
May 19, 2020 22.31 23.24 22.03 22.16 47,378 -0.28(-1.24%)
May 18, 2020 22.03 22.70 21.79 22.44 43,167 +2.33(+11.59%)
May 15, 2020 18.99 20.15 18.99 20.11 39,837 +0.66(+3.42%)
May 14, 2020 17.99 19.44 17.45 19.44 23,428 +0.76(+4.09%)
May 13, 2020 19.45 19.79 18.06 18.68 42,952 -0.94(-4.80%)
May 12, 2020 21.49 21.49 19.60 19.62 22,608 -1.48(-7.00%)
May 11, 2020 20.69 21.41 20.62 21.10 14,510 -0.05(-0.23%)
May 08, 2020 20.62 21.16 20.48 21.15 11,598 +1.15(+5.75%)
May 07, 2020 19.83 20.25 19.83 20.00 33,695 +0.90(+4.72%)
May 06, 2020 19.72 19.72 18.99 19.10 35,360 +0.07(+0.36%)
May 05, 2020 19.82 19.83 19.01 19.03 30,337 +0.24(+1.27%)
May 04, 2020 18.02 18.87 17.49 18.79 42,139 +0.25(+1.34%)
May 01, 2020 18.74 19.42 18.19 18.54 83,708 -2.48(-11.79%)
Apr 30, 2020 21.06 21.34 20.39 21.02 25,334 -0.36(-1.68%)
Apr 29, 2020 23.21 23.21 20.95 21.38 65,762 +1.44(+7.22%)
Apr 28, 2020 20.82 21.07 19.83 19.94 38,515 +0.07(+0.34%)
Apr 27, 2020 19.49 20.19 19.22 19.87 56,752 +1.10(+5.87%)
Apr 24, 2020 18.07 19.02 17.97 18.77 29,852 +0.86(+4.82%)
Apr 23, 2020 18.18 18.56 17.85 17.91 27,934 +0.12(+0.67%)
Apr 22, 2020 17.63 18.21 17.58 17.79 46,848 +0.91(+5.41%)
Apr 21, 2020 17.12 17.58 16.44 16.88 41,025 -1.45(-7.90%)
Apr 20, 2020 18.96 19.26 18.26 18.32 51,782 -0.84(-4.40%)
Apr 17, 2020 19.22 19.31 18.26 19.17 47,502 +1.44(+8.09%)
Apr 16, 2020 17.17 18.20 16.88 17.73 28,863 +0.65(+3.79%)
Apr 15, 2020 16.47 17.45 16.38 17.08 42,317 -1.24(-6.76%)
Apr 14, 2020 17.53 18.39 17.20 18.32 92,219 +2.05(+12.58%)
Apr 13, 2020 16.76 16.76 15.47 16.28 51,037 -0.06(-0.40%)
Apr 09, 2020 16.52 17.07 15.96 16.34 85,423 +0.78(+5.00%)
Apr 08, 2020 14.77 15.68 14.58 15.56 42,353 +1.28(+9.00%)
Apr 07, 2020 15.75 15.81 14.09 14.28 61,756 +0.60(+4.42%)
Apr 06, 2020 12.48 13.82 12.10 13.67 36,535 +2.81(+25.88%)
Apr 03, 2020 11.25 11.28 10.54 10.86 4,941 -0.55(-4.86%)
Apr 02, 2020 11.02 11.68 10.84 11.42 11,153 +0.03(+0.26%)
Apr 01, 2020 11.91 12.12 11.16 11.39 51,761 -1.67(-12.80%)
Mar 31, 2020 13.85 14.15 13.06 13.06 17,872 -0.90(-6.47%)
Mar 30, 2020 13.29 14.02 12.74 13.96 21,932 +0.70(+5.29%)
Mar 27, 2020 12.92 14.11 12.56 13.26 30,155 -1.44(-9.82%)
Mar 26, 2020 13.71 14.81 13.62 14.70 88,021 +1.59(+12.17%)
Mar 25, 2020 12.70 14.34 12.21 13.11 28,069 +0.80(+6.54%)
Mar 24, 2020 11.70 12.33 11.22 12.30 22,313 +2.62(+27.07%)
Mar 23, 2020 9.247 9.928 8.892 9.684 30,904 -0.01(-0.13%)
Mar 20, 2020 11.20 11.76 9.632 9.697 18,826 -0.95(-8.91%)
Mar 19, 2020 9.781 11.18 8.901 10.65 38,380 +0.82(+8.30%)
Mar 18, 2020 10.87 10.87 7.429 9.830 47,706 -1.56(-13.69%)
Mar 17, 2020 11.25 12.11 9.919 11.39 20,190 +0.96(+9.16%)
Mar 16, 2020 14.42 14.42 10.27 10.43 23,080 -5.60(-34.91%)
Mar 13, 2020 16.60 17.27 13.91 16.03 28,442 +1.58(+10.94%)
Mar 12, 2020 15.36 16.54 14.45 14.45 11,273 -5.65(-28.10%)
Mar 11, 2020 23.47 23.47 19.76 20.09 10,614 -3.94(-16.38%)
Mar 10, 2020 23.19 24.03 21.09 24.03 5,719 +2.88(+13.61%)
Mar 09, 2020 20.76 23.14 20.76 21.15 15,451 -4.56(-17.73%)
Mar 06, 2020 24.68 25.96 24.34 25.71 15,183 -1.20(-4.46%)
Mar 05, 2020 29.47 29.47 26.55 26.91 15,040 -3.39(-11.18%)
Mar 04, 2020 28.84 30.30 28.07 30.30 10,676 +2.92(+10.68%)
Mar 03, 2020 29.92 30.09 26.77 27.38 13,629 -1.94(-6.61%)
Mar 02, 2020 26.75 29.31 26.18 29.31 11,027 +2.67(+10.02%)
Feb 28, 2020 24.51 26.66 24.51 26.64 30,264 -1.03(-3.72%)
Feb 27, 2020 29.53 31.02 27.67 27.67 11,369 -3.48(-11.16%)
Feb 26, 2020 32.59 33.10 31.10 31.15 11,347 -0.80(-2.49%)
Feb 25, 2020 35.03 35.03 31.68 31.95 12,118 -2.64(-7.64%)
Feb 24, 2020 33.69 35.57 33.69 34.59 28,362 -4.02(-10.42%)
Feb 21, 2020 40.26 40.26 38.27 38.61 15,790 -1.88(-4.65%)
Feb 20, 2020 40.44 40.74 39.48 40.49 5,449 -0.01(-0.02%)
Feb 19, 2020 40.51 40.79 40.50 40.50 3,302 +0.62(+1.57%)
Feb 18, 2020 39.83 40.28 39.78 39.88 5,946 +0.04(+0.09%)
Feb 14, 2020 40.11 40.37 39.69 39.84 5,364 -0.27(-0.67%)
Feb 13, 2020 39.72 40.51 39.69 40.11 9,236 -0.19(-0.47%)
Feb 12, 2020 39.91 40.33 39.91 40.30 9,662 +1.30(+3.34%)
Feb 11, 2020 38.70 39.55 38.70 38.99 14,878 +0.82(+2.14%)
Feb 10, 2020 37.54 38.18 37.54 38.18 2,560 +1.22(+3.31%)
Feb 07, 2020 37.20 37.53 36.91 36.95 2,935 -0.63(-1.68%)
Feb 06, 2020 38.16 38.16 37.55 37.58 7,559 -0.15(-0.40%)
Feb 05, 2020 38.35 38.35 37.09 37.74 7,176 +0.61(+1.65%)
Feb 04, 2020 37.11 37.52 37.04 37.12 15,633 +1.77(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.