Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.86	22.10	21.46	21.77	62,541	+0.02(+0.09%)
Feb 27, 2023	21.55	22.14	21.53	21.75	56,458	+0.75(+3.59%)
Feb 24, 2023	20.86	21.03	20.43	21.00	45,058	-1.04(-4.72%)
Feb 23, 2023	22.28	22.28	20.96	22.04	40,847	-0.10(-0.45%)
Feb 22, 2023	22.11	22.43	21.61	22.14	24,261	+0.42(+1.92%)
Feb 21, 2023	22.95	23.25	21.72	21.72	56,877	-2.52(-10.39%)
Feb 17, 2023	23.71	24.24	23.05	24.24	49,137	-0.02(-0.08%)
Feb 16, 2023	24.96	25.74	24.25	24.26	74,375	-1.64(-6.32%)
Feb 15, 2023	24.58	25.94	24.58	25.90	62,109	+0.83(+3.32%)
Feb 14, 2023	23.59	25.20	23.34	25.07	80,007	+0.83(+3.44%)
Feb 13, 2023	23.20	24.23	22.82	24.23	32,153	+1.03(+4.44%)
Feb 10, 2023	23.38	23.63	22.68	23.20	42,003	-0.87(-3.62%)
Feb 09, 2023	25.18	25.64	23.72	24.07	67,232	-0.12(-0.49%)
Feb 08, 2023	24.52	24.75	23.71	24.19	26,935	-0.65(-2.63%)
Feb 07, 2023	24.57	24.92	23.09	24.85	101,568	+0.16(+0.64%)
Feb 06, 2023	24.35	25.00	24.06	24.69	92,311	-0.12(-0.48%)
Feb 03, 2023	24.96	26.59	24.46	24.81	118,272	-2.56(-9.35%)
Feb 02, 2023	26.37	28.21	26.33	27.37	158,676	+2.37(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.