Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

30.94 -0.66 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.18	47.74	41.87	42.19	38,565	-7.41(-14.93%)
Apr 28, 2022	48.50	50.72	45.35	49.60	50,753	+2.73(+5.82%)
Apr 27, 2022	47.61	49.34	46.20	46.87	26,392	-0.13(-0.27%)
Apr 26, 2022	53.82	53.82	46.93	47.00	29,968	-8.12(-14.73%)
Apr 25, 2022	52.56	55.12	51.71	55.12	25,142	+0.87(+1.61%)
Apr 22, 2022	57.47	57.72	54.02	54.25	17,696	-4.07(-6.97%)
Apr 21, 2022	65.13	65.77	57.87	58.31	42,969	-1.67(-2.78%)
Apr 20, 2022	63.19	63.19	59.85	59.98	29,626	-2.37(-3.80%)
Apr 19, 2022	57.75	62.46	57.75	62.35	24,102	+4.94(+8.60%)
Apr 18, 2022	56.52	58.09	55.66	57.41	15,931	+0.59(+1.05%)
Apr 14, 2022	58.49	58.83	56.71	56.81	18,885	-2.50(-4.21%)
Apr 13, 2022	54.96	59.59	54.96	59.31	74,669	+4.05(+7.32%)
Apr 12, 2022	56.79	58.52	54.59	55.27	47,967	+0.48(+0.87%)
Apr 11, 2022	55.54	57.63	54.58	54.79	25,618	-3.23(-5.57%)
Apr 08, 2022	59.10	59.72	57.85	58.02	10,002	-1.76(-2.94%)
Apr 07, 2022	59.08	60.18	56.48	59.78	12,092	+0.83(+1.41%)
Apr 06, 2022	61.19	61.19	57.33	58.95	34,994	-4.86(-7.61%)
Apr 05, 2022	67.97	67.97	63.26	63.80	13,333	-4.50(-6.59%)
Apr 04, 2022	64.31	68.47	63.65	68.31	21,174	+4.01(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.