Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

28.98 -1.57 (-5.14%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.89	34.13	33.50	34.13	28,346	+0.47(+1.39%)
Jul 28, 2023	33.06	33.82	32.76	33.66	44,449	+1.64(+5.13%)
Jul 27, 2023	34.12	34.19	31.78	32.02	55,520	-1.05(-3.19%)
Jul 26, 2023	32.10	33.22	32.10	33.07	31,909	-0.01(-0.03%)
Jul 25, 2023	33.29	33.37	32.83	33.08	21,098	-0.25(-0.75%)
Jul 24, 2023	32.45	33.39	32.21	33.33	33,981	+0.64(+1.95%)
Jul 21, 2023	33.73	33.73	32.29	32.70	51,617	+0.01(+0.03%)
Jul 20, 2023	35.32	35.32	32.50	32.69	117,153	-3.65(-10.05%)
Jul 19, 2023	36.31	36.84	36.20	36.34	39,243	+0.36(+1.00%)
Jul 18, 2023	35.42	36.24	34.86	35.98	40,289	+0.40(+1.12%)
Jul 17, 2023	35.47	35.81	35.23	35.58	38,328	+0.35(+0.99%)
Jul 14, 2023	34.71	35.47	34.71	35.23	34,636	+0.30(+0.85%)
Jul 13, 2023	34.81	35.19	34.24	34.93	77,991	+0.88(+2.57%)
Jul 12, 2023	34.19	34.58	33.82	34.06	57,941	+0.92(+2.76%)
Jul 11, 2023	32.68	33.26	32.59	33.14	35,327	+0.80(+2.46%)
Jul 10, 2023	31.84	32.37	31.53	32.35	110,803	+0.26(+0.81%)
Jul 07, 2023	31.74	32.99	31.74	32.09	51,165	+0.09(+0.28%)
Jul 06, 2023	32.08	32.49	31.53	32.00	66,768	-1.56(-4.65%)
Jul 05, 2023	33.25	33.73	33.00	33.56	49,852	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.