Skip to main content

Verizon Communications (NY:VZ)

44.23 +0.30 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 43.97 44.29 43.92 44.23 14,792,715 +0.30(+0.68%)
Aug 28, 2025 44.10 44.19 43.69 43.93 17,641,890 -0.34(-0.77%)
Aug 27, 2025 44.02 44.28 43.88 44.27 12,044,665 +0.31(+0.71%)
Aug 26, 2025 44.11 44.42 43.75 43.96 17,328,518 -0.27(-0.61%)
Aug 25, 2025 44.44 44.48 43.96 44.23 16,015,775 -0.21(-0.47%)
Aug 22, 2025 45.15 45.43 44.24 44.44 19,123,784 -0.59(-1.31%)
Aug 21, 2025 44.98 45.21 44.87 45.03 11,864,435 -0.03(-0.07%)
Aug 20, 2025 45.08 45.75 44.95 45.06 20,981,384 +0.12(+0.27%)
Aug 19, 2025 44.51 45.06 44.47 44.94 17,942,316 +0.55(+1.24%)
Aug 18, 2025 44.35 44.60 44.22 44.39 12,691,128 +0.15(+0.34%)
Aug 15, 2025 43.57 44.44 43.42 44.24 21,239,256 +0.74(+1.70%)
Aug 14, 2025 43.76 43.78 43.33 43.50 10,581,192 -0.21(-0.48%)
Aug 13, 2025 43.20 43.84 43.00 43.71 14,325,837 +0.46(+1.06%)
Aug 12, 2025 43.34 43.65 43.20 43.25 12,482,136 +0.07(+0.16%)
Aug 11, 2025 43.23 43.53 42.99 43.18 12,913,881 +0.03(+0.07%)
Aug 08, 2025 43.10 43.35 43.03 43.15 13,057,038 +0.20(+0.47%)
Aug 07, 2025 42.50 43.03 42.17 42.95 15,542,572 +0.60(+1.42%)
Aug 06, 2025 42.80 42.80 42.31 42.35 17,807,532 -0.32(-0.75%)
Aug 05, 2025 42.95 43.10 42.67 42.67 14,860,631 -0.28(-0.65%)
Aug 04, 2025 42.80 43.03 42.53 42.95 13,631,452 +0.07(+0.16%)
Aug 01, 2025 43.29 43.47 42.62 42.88 20,841,396 +0.12(+0.28%)
Jul 31, 2025 42.28 43.11 42.15 42.76 25,536,156 +0.16(+0.38%)
Jul 30, 2025 42.67 42.89 42.45 42.60 13,299,639 -0.11(-0.26%)
Jul 29, 2025 42.42 42.98 42.40 42.71 13,111,868 +0.35(+0.83%)
Jul 28, 2025 43.02 43.02 42.23 42.36 18,242,514 -0.72(-1.67%)
Jul 25, 2025 43.02 43.21 42.75 43.08 16,571,545 +0.00(+0.00%)
Jul 24, 2025 42.90 43.35 42.76 43.08 20,408,066 +0.24(+0.56%)
Jul 23, 2025 42.40 42.87 42.05 42.84 23,354,908 -0.12(-0.28%)
Jul 22, 2025 42.74 43.49 42.55 42.96 23,503,446 +0.47(+1.11%)
Jul 21, 2025 41.95 43.08 41.68 42.49 47,568,648 +1.65(+4.04%)
Jul 18, 2025 40.98 41.12 40.69 40.84 21,079,728 -0.11(-0.27%)
Jul 17, 2025 41.29 41.34 40.83 40.95 18,406,144 -0.30(-0.73%)
Jul 16, 2025 41.27 41.45 41.16 41.25 17,963,520 -0.01(-0.02%)
Jul 15, 2025 41.44 41.62 41.10 41.26 15,651,449 -0.32(-0.77%)
Jul 14, 2025 41.59 41.84 41.48 41.58 15,756,116 -0.04(-0.10%)
Jul 11, 2025 41.97 42.03 41.49 41.62 20,174,376 -0.41(-0.98%)
Jul 10, 2025 41.87 42.18 41.60 42.03 19,355,624 -0.58(-1.36%)
Jul 09, 2025 42.98 43.06 42.47 42.61 23,491,628 -0.45(-1.05%)
Jul 08, 2025 42.80 43.23 42.54 43.06 16,732,522 +0.26(+0.61%)
Jul 07, 2025 43.70 43.70 42.67 42.80 22,030,394 -0.75(-1.72%)
Jul 03, 2025 43.74 43.77 43.41 43.55 10,301,343 -0.04(-0.09%)
Jul 02, 2025 43.82 44.03 43.43 43.59 18,307,560 -0.09(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.