Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

825.00 +7.50 (+0.92%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 833.00 835.80 815.40 817.50 5,255 -16.50(-1.98%)
Jul 03, 2025 834.50 834.50 834.00 834.00 758 +0.14(+0.02%)
Jul 01, 2025 833.86 778 +9.66(+1.17%)
Jun 30, 2025 825.45 831.00 824.20 824.20 7,665 -2.01(-0.24%)
Jun 27, 2025 832.89 832.89 826.21 826.21 1,028 -6.68(-0.80%)
Jun 26, 2025 832.89 832.89 832.89 832.89 647 -0.39(-0.05%)
Jun 24, 2025 833.28 784 +2.36(+0.28%)
Jun 23, 2025 830.92 830.92 830.79 830.92 2,296 +1.97(+0.24%)
Jun 16, 2025 828.96 496 +1.97(+0.24%)
Jun 09, 2025 826.99 760 +0.10(+0.01%)
Jun 06, 2025 826.89 826.89 826.89 826.89 542 +2.65(+0.32%)
Jun 04, 2025 824.24 318 +0.20(+0.02%)
Jun 03, 2025 820.31 824.04 820.31 824.04 987 +2.46(+0.30%)
Jun 02, 2025 817.14 821.58 817.14 821.58 656 +5.31(+0.65%)
May 30, 2025 824.04 824.04 816.27 816.27 5,244 -9.75(-1.18%)
May 29, 2025 826.00 826.02 826.00 826.02 656 -2.00(-0.24%)
May 27, 2025 828.02 470 -2.90(-0.35%)
May 19, 2025 830.92 233 -0.22(-0.03%)
May 16, 2025 831.14 831.14 831.14 831.14 591 +3.17(+0.38%)
May 15, 2025 827.97 827.97 827.97 827.97 757 +0.49(+0.06%)
May 13, 2025 827.48 505 -4.45(-0.54%)
May 12, 2025 831.93 831.93 831.93 831.93 1,030 -2.92(-0.35%)
May 08, 2025 834.86 1,299 -1.97(-0.24%)
May 07, 2025 833.92 839.18 830.75 836.82 2,000 +7.87(+0.95%)
May 06, 2025 833.38 835.83 828.96 828.96 1,510 -6.88(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.