Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.51	16.69	14.80	14.87	5,663,673	-1.59(-9.66%)
Sep 29, 2020	17.34	17.90	16.38	16.46	6,517,320	-2.72(-14.18%)
Sep 28, 2020	18.51	19.43	18.00	19.18	4,066,654	+1.27(+7.09%)
Sep 25, 2020	17.90	18.07	17.48	17.91	1,057,700	+0.17(+0.96%)
Sep 24, 2020	17.31	18.51	16.83	17.74	1,083,749	+0.36(+2.07%)
Sep 23, 2020	18.05	19.24	17.16	17.38	1,247,527	+0.15(+0.87%)
Sep 22, 2020	17.10	17.58	16.80	17.23	884,459	+0.23(+1.35%)
Sep 21, 2020	17.71	17.71	16.71	17.00	1,053,534	-0.75(-4.23%)
Sep 18, 2020	17.74	18.73	17.46	17.75	1,904,900	+0.43(+2.48%)
Sep 17, 2020	16.90	18.13	16.82	17.32	1,413,617	+0.15(+0.87%)
Sep 16, 2020	17.10	17.56	16.73	17.17	834,391	+0.09(+0.53%)
Sep 15, 2020	17.52	17.75	16.74	17.08	1,143,732	-0.42(-2.40%)
Sep 14, 2020	17.21	17.75	17.00	17.50	628,351	+0.52(+3.06%)
Sep 11, 2020	17.77	17.77	16.63	16.98	705,400	-0.62(-3.52%)
Sep 10, 2020	18.36	18.66	17.59	17.60	497,989	-0.54(-2.98%)
Sep 09, 2020	17.45	18.30	17.30	18.14	518,596	+0.89(+5.16%)
Sep 08, 2020	17.85	17.96	17.10	17.25	893,692	-0.62(-3.47%)
Sep 04, 2020	18.32	18.61	17.21	17.87	691,600	-0.45(-2.46%)
Sep 03, 2020	19.00	19.71	18.17	18.32	658,167	-0.75(-3.93%)
Sep 02, 2020	19.03	19.67	18.30	19.07	576,153	+0.06(+0.32%)
Sep 01, 2020	18.09	19.02	17.50	19.01	1,200,533	+0.96(+5.32%)
Aug 31, 2020	17.65	18.65	17.18	18.05	1,036,196	+0.33(+1.86%)
Aug 28, 2020	18.85	18.95	17.37	17.72	1,260,600	-1.13(-5.99%)
Aug 27, 2020	18.90	19.09	18.58	18.85	480,183	-0.03(-0.16%)
Aug 26, 2020	18.16	19.25	18.14	18.88	658,793	+0.67(+3.68%)
Aug 25, 2020	18.89	18.93	18.01	18.21	1,021,504	-0.72(-3.80%)
Aug 24, 2020	19.29	19.35	18.63	18.93	677,115	-0.22(-1.15%)
Aug 21, 2020	19.55	19.64	18.85	19.15	913,400	-0.67(-3.38%)
Aug 20, 2020	20.08	20.08	19.40	19.82	533,679	-0.36(-1.78%)
Aug 19, 2020	20.04	20.54	19.98	20.18	621,154	-0.16(-0.79%)
Aug 18, 2020	20.61	20.71	19.89	20.34	555,907	-0.37(-1.79%)
Aug 17, 2020	20.54	20.79	20.18	20.71	417,662	+0.34(+1.67%)
Aug 14, 2020	19.85	20.86	19.51	20.37	505,600	+0.42(+2.11%)
Aug 13, 2020	20.37	20.51	19.81	19.95	474,325	-0.42(-2.06%)
Aug 12, 2020	20.63	20.93	20.09	20.37	535,062	+0.27(+1.34%)
Aug 11, 2020	20.56	20.59	19.85	20.10	498,894	-0.42(-2.05%)
Aug 10, 2020	19.99	20.70	19.95	20.52	634,300	+0.61(+3.06%)
Aug 07, 2020	20.33	20.78	19.33	19.91	744,200	-0.61(-2.97%)
Aug 06, 2020	21.15	21.32	20.52	20.52	431,645	-0.64(-3.02%)
Aug 05, 2020	21.17	21.43	20.70	21.16	486,531	-0.12(-0.56%)
Aug 04, 2020	20.12	21.78	19.96	21.28	1,382,392	+0.96(+4.72%)
Aug 03, 2020	19.85	20.34	18.81	20.32	979,966	+0.47(+2.37%)
Jul 31, 2020	20.49	20.84	19.61	19.85	959,900	-0.58(-2.84%)
Jul 30, 2020	20.31	21.28	20.25	20.43	793,838	+0.23(+1.14%)
Jul 29, 2020	20.23	20.61	19.71	20.20	455,624	+0.06(+0.30%)
Jul 28, 2020	20.45	20.65	19.77	20.14	519,684	-0.23(-1.13%)
Jul 27, 2020	19.59	20.75	19.59	20.37	1,172,566	+0.91(+4.68%)
Jul 24, 2020	19.47	19.73	19.08	19.46	552,100	-0.31(-1.57%)
Jul 23, 2020	20.36	20.52	19.71	19.77	718,758	-0.77(-3.75%)
Jul 22, 2020	21.00	21.10	20.10	20.54	628,027	-0.48(-2.28%)
Jul 21, 2020	19.99	21.37	19.93	21.02	1,294,934	+1.05(+5.26%)
Jul 20, 2020	19.37	20.00	19.27	19.97	797,686	+0.63(+3.26%)
Jul 17, 2020	19.43	19.65	19.15	19.34	728,100	-0.09(-0.46%)
Jul 16, 2020	19.16	19.73	19.09	19.43	652,551	+0.27(+1.41%)
Jul 15, 2020	19.10	19.35	18.66	19.16	872,154	+0.24(+1.27%)
Jul 14, 2020	18.29	19.35	18.06	18.92	1,032,368	+0.51(+2.77%)
Jul 13, 2020	19.58	19.59	18.34	18.41	1,218,483	-0.90(-4.66%)
Jul 10, 2020	19.47	19.53	18.94	19.31	925,700	-0.33(-1.68%)
Jul 09, 2020	20.40	20.47	19.37	19.64	960,246	-0.65(-3.20%)
Jul 08, 2020	19.97	20.35	19.26	20.29	1,798,854	+0.47(+2.37%)
Jul 07, 2020	18.55	20.78	18.45	19.82	3,017,302	+1.28(+6.90%)
Jul 06, 2020	18.50	19.01	18.42	18.54	978,196	+0.36(+1.98%)
Jul 02, 2020	17.99	18.59	17.70	18.18	962,700	+0.57(+3.24%)
Jul 01, 2020	18.07	18.34	17.47	17.61	1,155,746	-0.60(-3.29%)
Jun 30, 2020	18.36	18.53	18.04	18.21	1,342,970	-0.36(-1.94%)
Jun 29, 2020	17.80	18.79	17.68	18.57	1,112,309	+0.79(+4.44%)
Jun 26, 2020	18.05	18.20	17.43	17.78	1,010,600	-0.38(-2.09%)
Jun 25, 2020	17.69	18.35	17.42	18.16	909,442	+0.41(+2.31%)
Jun 24, 2020	17.00	17.90	16.52	17.75	1,548,089	+0.44(+2.54%)
Jun 23, 2020	17.60	17.98	16.98	17.31	1,258,565	-0.15(-0.86%)
Jun 22, 2020	16.62	17.52	16.11	17.46	1,639,277	+0.97(+5.88%)
Jun 19, 2020	16.71	17.00	16.36	16.49	2,293,400	-0.16(-0.96%)
Jun 18, 2020	16.02	17.35	15.91	16.65	2,070,259	+0.70(+4.39%)
Jun 17, 2020	16.71	17.00	15.85	15.95	1,402,579	-0.78(-4.66%)
Jun 16, 2020	17.30	17.51	16.34	16.73	2,147,433	+0.25(+1.52%)
Jun 15, 2020	15.25	16.96	15.18	16.48	2,128,606	+1.04(+6.74%)
Jun 12, 2020	15.87	16.57	15.15	15.44	2,612,400	+0.75(+5.11%)
Jun 11, 2020	17.00	17.79	14.68	14.69	4,347,464	-3.21(-17.93%)
Jun 10, 2020	20.37	20.48	17.32	17.90	7,417,955	-4.54(-20.23%)
Jun 09, 2020	22.60	23.14	20.65	22.44	2,854,292	-0.17(-0.75%)
Jun 08, 2020	21.07	22.71	20.29	22.61	1,929,819	+1.83(+8.81%)
Jun 05, 2020	20.79	21.05	19.77	20.78	1,767,800	+0.03(+0.14%)
Jun 04, 2020	20.49	21.14	20.27	20.75	1,067,425	+0.18(+0.88%)
Jun 03, 2020	20.94	21.01	20.01	20.57	1,281,943	-0.60(-2.83%)
Jun 02, 2020	22.03	22.50	20.72	21.17	1,608,104	-0.04(-0.19%)
Jun 01, 2020	19.70	22.22	19.65	21.21	3,173,949	+1.61(+8.21%)
May 29, 2020	18.35	20.13	18.16	19.60	2,447,200	+1.48(+8.17%)
May 28, 2020	18.50	19.17	17.97	18.12	1,549,180	-0.23(-1.25%)
May 27, 2020	17.95	18.60	17.02	18.35	1,548,227	+0.53(+2.97%)
May 26, 2020	17.50	18.41	17.35	17.82	1,189,866	+0.35(+2.00%)
May 22, 2020	17.47	17.98	17.05	17.47	817,900	+0.03(+0.17%)
May 21, 2020	17.96	17.98	16.73	17.44	1,824,524	-0.55(-3.06%)
May 20, 2020	18.71	18.80	17.60	17.99	1,775,468	-0.13(-0.72%)
May 19, 2020	18.24	20.37	18.04	18.12	2,829,678	-0.11(-0.60%)
May 18, 2020	19.19	19.58	17.61	18.23	2,799,265	-0.09(-0.49%)
May 15, 2020	18.14	19.94	18.08	18.32	2,616,300	+0.24(+1.33%)
May 14, 2020	21.38	21.46	17.90	18.08	6,650,286	-4.51(-19.96%)
May 13, 2020	17.06	23.38	17.06	22.59	23,188,844	+7.08(+45.65%)
May 12, 2020	12.75	16.70	12.61	15.51	4,835,907	+2.83(+22.32%)
May 11, 2020	11.89	12.75	11.82	12.68	1,534,022	+0.72(+6.02%)
May 08, 2020	10.64	11.98	10.53	11.96	1,438,100	+1.41(+13.36%)
May 07, 2020	10.82	10.82	10.33	10.55	722,971	-0.23(-2.13%)
May 06, 2020	10.49	11.00	10.38	10.78	911,665	+0.46(+4.46%)
May 05, 2020	10.75	10.88	10.21	10.32	1,088,240	-0.48(-4.44%)
May 04, 2020	11.20	11.32	10.60	10.80	1,024,905	-0.40(-3.57%)
May 01, 2020	10.58	11.25	10.56	11.20	1,706,200	+0.56(+5.26%)
Apr 30, 2020	11.15	11.28	10.55	10.64	1,528,795	-0.40(-3.62%)
Apr 29, 2020	11.80	11.81	10.90	11.04	1,690,199	-0.76(-6.44%)
Apr 28, 2020	12.10	12.21	11.70	11.80	1,316,989	-0.05(-0.42%)
Apr 27, 2020	12.10	12.18	11.66	11.85	1,453,069	-0.12(-1.00%)
Apr 24, 2020	12.29	12.29	11.67	11.97	1,003,000	-0.21(-1.72%)
Apr 23, 2020	12.10	12.32	11.94	12.18	968,144	+0.20(+1.67%)
Apr 22, 2020	11.95	12.60	11.74	11.98	2,200,443	+0.40(+3.45%)
Apr 21, 2020	11.93	12.48	11.46	11.58	1,680,348	-0.34(-2.85%)
Apr 20, 2020	11.29	12.10	11.09	11.92	1,781,034	+0.48(+4.20%)
Apr 17, 2020	11.44	11.59	10.71	11.44	1,854,800	+0.20(+1.78%)
Apr 16, 2020	10.16	11.34	10.16	11.24	1,991,269	+0.89(+8.60%)
Apr 15, 2020	9.750	10.45	9.420	10.35	1,379,496	+0.45(+4.55%)
Apr 14, 2020	10.46	10.66	9.820	9.900	1,543,557	-0.44(-4.26%)
Apr 13, 2020	10.03	10.59	9.790	10.34	1,505,337	+0.35(+3.50%)
Apr 09, 2020	9.870	10.27	9.720	9.990	1,968,700	+0.40(+4.17%)
Apr 08, 2020	9.130	10.02	8.805	9.590	2,002,891	+0.60(+6.67%)
Apr 07, 2020	10.00	10.18	8.830	8.990	2,308,857	-1.01(-10.10%)
Apr 06, 2020	9.510	10.09	9.160	10.00	1,738,385	+0.71(+7.64%)
Apr 03, 2020	8.950	9.400	8.750	9.290	1,431,200	+0.43(+4.85%)
Apr 02, 2020	8.580	9.140	8.530	8.860	1,386,502	+0.01(+0.11%)
Apr 01, 2020	8.990	9.290	8.490	8.850	1,602,414	-0.33(-3.59%)
Mar 31, 2020	8.600	9.660	8.470	9.180	2,464,184	+0.68(+8.00%)
Mar 30, 2020	8.750	9.630	8.385	8.500	2,117,687	+0.09(+1.07%)
Mar 27, 2020	9.360	9.360	8.280	8.410	2,203,200	-0.98(-10.44%)
Mar 26, 2020	9.060	9.980	9.010	9.390	2,614,352	+0.18(+1.95%)
Mar 25, 2020	9.890	10.41	9.010	9.210	2,080,284	-0.70(-7.06%)
Mar 24, 2020	11.70	12.24	9.810	9.910	2,923,759	-1.40(-12.38%)
Mar 23, 2020	11.14	12.50	10.27	11.31	2,970,573	+0.09(+0.80%)
Mar 20, 2020	10.51	11.53	9.070	11.22	3,676,000	+0.77(+7.37%)
Mar 19, 2020	12.10	12.60	9.714	10.45	4,161,653	-1.48(-12.41%)
Mar 18, 2020	9.760	12.93	9.160	11.93	6,133,520	+1.92(+19.18%)
Mar 17, 2020	7.580	10.06	7.370	10.01	5,402,244	+2.62(+35.45%)
Mar 16, 2020	5.510	7.930	5.160	7.390	6,076,512	+1.67(+29.20%)
Mar 13, 2020	6.000	6.000	5.310	5.720	2,199,600	+0.29(+5.34%)
Mar 12, 2020	5.800	6.100	5.055	5.430	2,549,048	-1.32(-19.56%)
Mar 11, 2020	6.870	7.960	6.430	6.750	3,735,975	-0.03(-0.44%)
Mar 10, 2020	5.970	6.780	5.770	6.780	1,793,038	+1.19(+21.29%)
Mar 09, 2020	5.020	5.700	5.000	5.590	1,507,043	-0.26(-4.44%)
Mar 06, 2020	5.860	5.960	5.730	5.850	1,583,500	-0.15(-2.50%)
Mar 05, 2020	6.010	6.095	5.820	6.000	1,394,898	-0.18(-2.91%)
Mar 04, 2020	6.010	6.200	5.680	6.180	1,519,692	+0.28(+4.75%)
Mar 03, 2020	6.010	6.430	5.870	5.900	1,401,441	-0.07(-1.17%)
Mar 02, 2020	6.550	6.570	5.800	5.970	2,043,350	-0.50(-7.73%)
Feb 28, 2020	5.830	6.610	5.830	6.470	1,360,500	+0.33(+5.37%)
Feb 27, 2020	6.440	6.720	5.820	6.140	2,401,524	-0.35(-5.39%)
Feb 26, 2020	6.970	7.050	6.480	6.490	2,888,286	-0.38(-5.53%)
Feb 25, 2020	7.260	7.260	6.790	6.870	1,421,354	-0.35(-4.85%)
Feb 24, 2020	7.350	7.350	7.070	7.220	1,002,019	-0.48(-6.23%)
Feb 21, 2020	7.550	7.960	7.499	7.700	788,900	+0.11(+1.45%)
Feb 20, 2020	7.230	7.655	7.230	7.590	1,190,090	+0.30(+4.12%)
Feb 19, 2020	7.580	7.660	7.210	7.290	1,976,467	-0.29(-3.83%)
Feb 18, 2020	7.510	7.800	7.455	7.580	596,362	+0.04(+0.53%)
Feb 14, 2020	7.850	7.880	7.460	7.540	544,700	-0.30(-3.83%)
Feb 13, 2020	7.850	7.940	7.750	7.840	404,431	-0.04(-0.51%)
Feb 12, 2020	7.770	8.050	7.645	7.880	624,075	+0.29(+3.82%)
Feb 11, 2020	7.500	7.735	7.360	7.590	475,493	+0.18(+2.43%)
Feb 10, 2020	7.400	7.570	7.270	7.410	558,714	-0.06(-0.80%)
Feb 07, 2020	7.680	7.688	7.420	7.470	586,000	-0.29(-3.74%)
Feb 06, 2020	7.890	8.205	7.745	7.760	858,418	-0.02(-0.26%)
Feb 05, 2020	7.360	7.800	7.350	7.780	746,040	+0.54(+7.46%)
Feb 04, 2020	7.230	7.380	7.060	7.240	690,205	+0.16(+2.26%)
Feb 03, 2020	7.120	7.240	7.020	7.080	851,344	-0.12(-1.67%)
Jan 31, 2020	7.440	7.490	7.150	7.200	927,800	-0.32(-4.26%)
Jan 30, 2020	7.320	7.660	7.270	7.520	593,130	+0.11(+1.48%)
Jan 29, 2020	7.590	7.650	7.310	7.410	559,467	-0.11(-1.46%)
Jan 28, 2020	7.240	7.570	7.140	7.520	806,079	+0.36(+5.03%)
Jan 27, 2020	7.020	7.330	6.940	7.160	951,048	-0.02(-0.28%)
Jan 24, 2020	7.450	7.450	7.080	7.180	1,834,100	-0.23(-3.10%)
Jan 23, 2020	7.800	7.870	7.090	7.410	1,487,336	-0.47(-5.96%)
Jan 22, 2020	7.900	8.030	7.870	7.880	1,185,133	-0.38(-4.60%)
Jan 21, 2020	8.430	8.500	7.790	8.260	1,825,715	-0.10(-1.20%)
Jan 17, 2020	8.870	8.930	8.350	8.360	2,418,400	-0.98(-10.49%)
Jan 16, 2020	9.300	9.610	9.200	9.340	644,542	+0.13(+1.41%)
Jan 15, 2020	8.670	9.240	8.670	9.210	917,836	+0.48(+5.50%)
Jan 14, 2020	8.640	8.940	8.520	8.730	734,732	+0.03(+0.34%)
Jan 13, 2020	8.500	8.770	8.450	8.700	929,380	+0.22(+2.59%)
Jan 10, 2020	9.390	9.505	8.440	8.480	1,575,100	-0.97(-10.26%)
Jan 09, 2020	9.320	9.590	9.230	9.450	1,443,295	+0.00(+0.00%)
Jan 08, 2020	9.140	9.700	9.140	9.450	1,392,088	+0.35(+3.85%)
Jan 07, 2020	9.440	9.490	8.875	9.100	1,412,857	-0.29(-3.09%)
Jan 06, 2020	9.200	9.450	9.160	9.390	906,729	+0.10(+1.08%)
Jan 03, 2020	8.790	9.290	8.620	9.290	1,489,800	+0.34(+3.80%)
Jan 02, 2020	8.840	8.970	8.490	8.950	1,363,161	+0.19(+2.17%)
Dec 31, 2019	8.250	8.800	8.250	8.760	1,046,800	+0.43(+5.16%)
Dec 30, 2019	8.320	8.490	8.220	8.330	718,052	-0.05(-0.60%)
Dec 27, 2019	8.650	8.780	8.300	8.380	1,019,900	-0.25(-2.90%)
Dec 26, 2019	8.460	8.800	8.460	8.630	941,607	+0.19(+2.25%)
Dec 24, 2019	8.150	8.590	8.140	8.440	750,300	+0.25(+3.05%)
Dec 23, 2019	8.170	8.240	7.885	8.190	1,169,499	+0.11(+1.36%)
Dec 20, 2019	8.040	8.115	7.840	8.080	2,754,800	+0.11(+1.38%)
Dec 19, 2019	7.820	8.085	7.510	7.970	1,150,249	+0.15(+1.92%)
Dec 18, 2019	7.540	7.850	7.460	7.820	1,325,270	+0.35(+4.69%)
Dec 17, 2019	7.180	7.490	7.010	7.470	1,462,851	+0.32(+4.48%)
Dec 16, 2019	6.940	7.490	6.940	7.150	2,486,937	+0.31(+4.53%)
Dec 13, 2019	7.230	7.280	6.800	6.840	2,484,100	-0.39(-5.39%)
Dec 12, 2019	7.160	7.400	6.950	7.230	3,230,504	+0.16(+2.26%)
Dec 11, 2019	8.700	8.900	7.020	7.070	6,207,952	-2.80(-28.37%)
Dec 10, 2019	9.780	9.890	9.610	9.870	813,351	+0.18(+1.86%)
Dec 09, 2019	9.570	9.760	9.500	9.690	988,066	-0.01(-0.10%)
Dec 06, 2019	9.670	9.890	9.580	9.700	831,800	+0.27(+2.86%)
Dec 05, 2019	9.860	9.920	9.400	9.430	859,455	-0.38(-3.87%)
Dec 04, 2019	9.440	10.09	9.440	9.810	1,287,373	+0.46(+4.92%)
Dec 03, 2019	9.040	9.410	8.800	9.350	904,107	+0.25(+2.75%)
Dec 02, 2019	9.060	9.150	8.880	9.100	710,985	-0.02(-0.22%)
Nov 29, 2019	8.960	9.230	8.950	9.120	483,800	+0.17(+1.90%)
Nov 27, 2019	8.800	9.100	8.800	8.950	534,700	+0.22(+2.52%)
Nov 26, 2019	8.950	8.950	8.710	8.730	793,007	-0.24(-2.68%)
Nov 25, 2019	8.710	9.100	8.630	8.970	1,090,367	+0.25(+2.87%)
Nov 22, 2019	8.230	8.720	8.140	8.720	1,080,000	+0.60(+7.39%)
Nov 21, 2019	7.950	8.160	7.820	8.120	496,216	+0.16(+2.01%)
Nov 20, 2019	7.850	8.020	7.700	7.960	800,884	+0.02(+0.25%)
Nov 19, 2019	8.030	8.090	7.720	7.940	682,397	-0.05(-0.63%)
Nov 18, 2019	8.060	8.160	7.700	7.990	922,333	-0.03(-0.37%)
Nov 15, 2019	7.990	8.105	7.900	8.020	1,032,100	+0.07(+0.88%)
Nov 14, 2019	7.940	8.070	7.850	7.950	642,603	-0.02(-0.25%)
Nov 13, 2019	7.920	7.990	7.765	7.970	765,396	+0.04(+0.50%)
Nov 12, 2019	8.050	8.080	7.770	7.930	954,444	-0.11(-1.37%)
Nov 11, 2019	8.360	8.430	8.020	8.040	865,618	-0.42(-4.96%)
Nov 08, 2019	8.400	8.480	8.220	8.460	894,600	+0.06(+0.71%)
Nov 07, 2019	8.490	8.590	8.340	8.400	1,216,538	+0.00(+0.00%)
Nov 06, 2019	8.400	8.580	8.280	8.400	1,029,514	-0.12(-1.41%)
Nov 05, 2019	8.220	8.660	8.190	8.520	1,079,758	+0.37(+4.54%)
Nov 04, 2019	7.750	8.240	7.700	8.150	1,412,658	+0.49(+6.40%)
Nov 01, 2019	7.640	7.820	7.565	7.660	1,131,300	+0.16(+2.13%)
Oct 31, 2019	7.840	7.910	7.350	7.500	1,265,563	-0.32(-4.09%)
Oct 30, 2019	7.950	7.960	7.670	7.820	1,356,397	-0.07(-0.89%)
Oct 29, 2019	7.670	7.980	7.595	7.890	1,629,532	+0.25(+3.27%)
Oct 28, 2019	7.540	7.730	7.500	7.640	799,047	+0.15(+2.00%)
Oct 25, 2019	7.500	7.580	7.310	7.490	1,225,300	+0.07(+0.94%)
Oct 24, 2019	7.500	7.553	7.200	7.420	1,670,787	-0.09(-1.20%)
Oct 23, 2019	7.290	7.600	7.230	7.510	1,788,813	+0.12(+1.62%)
Oct 22, 2019	7.190	7.440	6.990	7.390	2,053,835	+0.48(+6.95%)
Oct 21, 2019	6.590	7.005	6.570	6.910	1,595,941	+0.35(+5.34%)
Oct 18, 2019	6.860	6.960	6.560	6.560	1,389,300	-0.29(-4.23%)
Oct 17, 2019	6.920	6.980	6.820	6.850	864,832	-0.06(-0.87%)
Oct 16, 2019	7.060	7.220	6.880	6.910	911,976	-0.16(-2.26%)
Oct 15, 2019	7.040	7.175	6.920	7.070	1,058,203	-0.02(-0.28%)
Oct 14, 2019	7.020	7.180	6.800	7.090	1,279,662	-0.03(-0.42%)
Oct 11, 2019	7.210	7.300	7.095	7.120	1,345,800	+0.09(+1.28%)
Oct 10, 2019	7.350	7.430	7.015	7.030	1,240,190	-0.36(-4.87%)
Oct 09, 2019	7.270	7.540	7.240	7.390	1,933,107	+0.29(+4.08%)
Oct 08, 2019	7.450	7.480	6.810	7.100	2,785,098	-0.40(-5.33%)
Oct 07, 2019	7.430	7.620	7.370	7.500	1,823,846	+0.05(+0.67%)
Oct 04, 2019	7.830	7.950	7.380	7.450	2,367,100	-0.40(-5.10%)
Oct 03, 2019	7.840	8.120	7.540	7.850	4,248,110	-0.32(-3.92%)
Oct 02, 2019	8.290	8.700	7.830	8.170	6,159,815	-2.90(-26.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Nat Foods (NY: UNFI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Nat Foods (NY: UNFI )

Historical Prices

Sections

Services