Indicators

United Nat Foods (NY: UNFI )

10.00 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.55	11.90	11.40	11.52	1,196,848	+0.10(+0.88%)
Sep 27, 2019	11.56	11.85	11.18	11.42	1,410,000	-0.10(-0.87%)
Sep 26, 2019	12.34	12.34	11.45	11.52	819,937	-0.70(-5.73%)
Sep 25, 2019	12.14	12.44	12.03	12.22	914,907	+0.11(+0.91%)
Sep 24, 2019	12.27	12.50	11.86	12.11	597,644	-0.09(-0.74%)
Sep 23, 2019	11.76	12.25	11.76	12.20	721,390	+0.28(+2.35%)
Sep 20, 2019	12.01	12.59	11.77	11.92	1,382,000	-0.11(-0.91%)
Sep 19, 2019	13.40	13.42	12.02	12.03	1,581,458	-1.37(-10.22%)
Sep 18, 2019	13.14	13.51	13.02	13.40	1,429,064	+0.28(+2.13%)
Sep 17, 2019	12.58	13.15	12.38	13.12	1,787,437	+0.65(+5.21%)
Sep 16, 2019	11.95	12.51	11.88	12.47	883,338	+0.38(+3.14%)
Sep 13, 2019	12.11	12.60	11.96	12.09	790,700	+0.06(+0.50%)
Sep 12, 2019	12.04	12.48	11.71	12.03	1,388,024	-0.17(-1.39%)
Sep 11, 2019	11.17	12.22	11.10	12.20	1,515,402	+0.96(+8.54%)
Sep 10, 2019	10.03	11.26	9.901	11.24	1,746,002	+1.18(+11.73%)
Sep 09, 2019	9.480	10.17	9.480	10.06	1,929,559	+0.75(+8.06%)
Sep 06, 2019	9.160	9.540	9.120	9.310	1,535,000	+0.22(+2.42%)
Sep 05, 2019	8.560	9.150	8.560	9.090	957,351	+0.66(+7.83%)
Sep 04, 2019	8.140	8.490	8.050	8.430	1,646,929	+0.38(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.