Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.200 +0.150 (+14.29%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.220 1.250 1.080 1.200 87,871 +0.15(+14.29%)
May 17, 2024 1.150 1.170 1.020 1.050 78,928 -0.07(-6.25%)
May 16, 2024 1.120 1.170 1.050 1.120 20,661 +0.02(+1.82%)
May 15, 2024 1.080 1.320 1.074 1.100 56,189 +0.03(+2.80%)
May 14, 2024 1.090 1.110 1.050 1.070 33,027 +0.03(+2.88%)
May 13, 2024 1.130 1.130 1.030 1.040 48,505 -0.04(-3.70%)
May 10, 2024 1.100 1.148 1.040 1.080 41,036 -0.03(-2.70%)
May 09, 2024 1.080 1.120 1.050 1.110 27,085 +0.03(+2.78%)
May 08, 2024 1.021 1.112 1.010 1.080 31,844 +0.03(+2.86%)
May 07, 2024 1.160 1.180 0.9800 1.050 248,407 -0.11(-9.48%)
May 06, 2024 1.200 1.243 1.160 1.160 347,018 -0.13(-10.08%)
May 03, 2024 1.280 1.530 1.230 1.290 397,920 +0.06(+4.88%)
May 02, 2024 1.230 1.250 1.180 1.230 30,354 +0.02(+1.65%)
May 01, 2024 1.210 1.240 1.200 1.210 20,763 +0.00(+0.00%)
Apr 30, 2024 1.450 1.450 1.198 1.210 55,512 -0.09(-6.93%)
Apr 29, 2024 1.420 1.490 1.270 1.300 71,025 -0.12(-8.44%)
Apr 26, 2024 1.460 1.500 1.380 1.420 28,574 -0.01(-0.70%)
Apr 25, 2024 1.610 1.613 1.391 1.430 19,544 -0.05(-3.38%)
Apr 24, 2024 1.470 1.580 1.470 1.480 20,263 -0.02(-1.33%)
Apr 23, 2024 1.470 1.610 1.430 1.500 18,335 +0.02(+1.34%)
Apr 22, 2024 1.760 1.760 1.430 1.480 65,859 -0.06(-3.90%)
Apr 19, 2024 1.750 1.750 1.490 1.540 46,712 -0.01(-0.65%)
Apr 18, 2024 1.530 1.550 1.530 1.550 3,049 +0.01(+0.65%)
Apr 17, 2024 1.650 1.780 1.500 1.540 25,394 -0.10(-6.10%)
Apr 16, 2024 1.750 1.890 1.580 1.640 39,835 -0.11(-6.29%)
Apr 15, 2024 1.857 1.857 1.710 1.750 6,503 -0.10(-5.41%)
Apr 12, 2024 1.760 1.950 1.700 1.850 25,409 -0.04(-2.12%)
Apr 11, 2024 1.740 2.003 1.700 1.890 35,007 +0.20(+11.83%)
Apr 10, 2024 1.799 1.838 1.690 1.690 8,922 -0.13(-7.14%)
Apr 09, 2024 1.900 1.900 1.700 1.820 11,587 -0.01(-0.55%)
Apr 08, 2024 2.030 2.030 1.740 1.830 42,293 -0.07(-3.68%)
Apr 05, 2024 1.750 2.080 1.710 1.900 110,305 +0.10(+5.58%)
Apr 04, 2024 1.430 2.000 1.360 1.800 222,046 +0.35(+24.11%)
Apr 03, 2024 1.780 1.790 1.430 1.450 189,088 -0.30(-17.14%)
Apr 02, 2024 1.790 1.880 1.730 1.750 16,056 -0.04(-2.23%)
Apr 01, 2024 1.950 1.950 1.771 1.790 65,026 +0.04(+2.29%)
Mar 28, 2024 2.250 2.500 1.610 1.750 174,638 -0.60(-25.54%)
Mar 27, 2024 2.100 2.350 2.000 2.350 114,207 +0.32(+15.76%)
Mar 26, 2024 1.900 2.090 1.755 2.030 124,896 +0.23(+12.78%)
Mar 25, 2024 1.840 1.840 1.690 1.800 68,206 +0.13(+7.72%)
Mar 22, 2024 1.810 1.850 1.640 1.671 26,106 -0.12(-6.65%)
Mar 21, 2024 1.900 1.950 1.750 1.790 112,920 +0.04(+2.29%)
Mar 20, 2024 2.080 2.170 1.710 1.750 68,372 -0.21(-10.71%)
Mar 19, 2024 2.600 2.770 1.890 1.960 219,960 -0.46(-19.01%)
Mar 18, 2024 2.450 2.620 2.320 2.420 13,669 +0.01(+0.41%)
Mar 15, 2024 2.590 2.590 2.400 2.410 43,028 +0.05(+2.12%)
Mar 14, 2024 2.410 2.656 2.080 2.360 126,455 +0.21(+9.77%)
Mar 13, 2024 1.990 2.430 1.900 2.150 177,119 +0.01(+0.47%)
Mar 12, 2024 2.480 2.760 1.950 2.140 539,213 -0.27(-11.20%)
Mar 11, 2024 3.740 5.540 2.310 2.410 4,731,230 -0.34(-12.36%)
Mar 08, 2024 2.830 2.849 2.670 2.750 20,052 +0.00(+0.00%)
Mar 07, 2024 3.000 3.000 2.630 2.750 42,896 +0.14(+5.36%)
Mar 06, 2024 2.490 2.750 2.420 2.610 40,553 +0.21(+8.75%)
Mar 05, 2024 2.590 2.590 2.310 2.400 29,434 -0.15(-5.88%)
Mar 04, 2024 2.540 2.700 2.510 2.550 9,761 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.