Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.730 +0.220 (+3.99%)
Official Closing Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.650 5.650 5.190 5.510 140,281 -0.05(-0.90%)
Jul 01, 2024 5.990 6.020 5.300 5.560 299,077 -0.47(-7.79%)
Jun 28, 2024 5.310 6.080 5.276 6.030 884,156 +0.70(+13.13%)
Jun 27, 2024 4.960 5.430 4.850 5.330 213,186 +0.43(+8.78%)
Jun 26, 2024 4.960 4.999 4.900 4.900 87,913 -0.08(-1.61%)
Jun 25, 2024 5.020 5.020 4.950 4.980 59,690 -0.04(-0.80%)
Jun 24, 2024 4.970 5.110 4.970 5.020 74,981 +0.02(+0.40%)
Jun 21, 2024 5.070 5.080 5.000 5.000 130,423 -0.08(-1.57%)
Jun 20, 2024 5.090 5.150 5.010 5.080 77,799 +0.02(+0.40%)
Jun 18, 2024 5.290 5.290 5.050 5.060 102,895 -0.25(-4.71%)
Jun 17, 2024 5.160 5.330 5.120 5.310 115,779 +0.15(+2.91%)
Jun 14, 2024 5.200 5.230 5.100 5.160 85,738 -0.07(-1.34%)
Jun 13, 2024 5.380 5.400 5.200 5.230 106,487 -0.21(-3.86%)
Jun 12, 2024 5.200 5.540 5.200 5.440 104,985 +0.34(+6.67%)
Jun 11, 2024 5.130 5.161 4.900 5.100 158,173 -0.10(-1.92%)
Jun 10, 2024 5.540 5.540 5.100 5.200 195,629 -0.42(-7.47%)
Jun 07, 2024 5.500 5.680 5.185 5.620 212,465 -0.18(-3.10%)
Jun 06, 2024 5.670 5.960 5.670 5.800 206,257 +0.08(+1.40%)
Jun 05, 2024 5.640 5.730 5.550 5.720 91,544 +0.12(+2.14%)
Jun 04, 2024 5.680 5.860 5.500 5.600 238,730 -0.12(-2.10%)
Jun 03, 2024 5.830 5.880 5.670 5.720 74,877 -0.05(-0.87%)
May 31, 2024 5.780 5.810 5.690 5.770 109,716 +0.00(+0.00%)
May 30, 2024 5.720 5.830 5.700 5.770 82,626 +0.06(+1.05%)
May 29, 2024 5.740 5.820 5.700 5.710 96,590 -0.05(-0.87%)
May 28, 2024 5.850 5.850 5.750 5.760 81,721 -0.07(-1.20%)
May 24, 2024 5.830 5.870 5.770 5.830 37,907 +0.03(+0.52%)
May 23, 2024 5.770 5.810 5.750 5.800 56,415 +0.03(+0.52%)
May 22, 2024 5.980 6.000 5.760 5.770 43,944 -0.19(-3.19%)
May 21, 2024 5.860 5.990 5.790 5.960 48,187 +0.07(+1.19%)
May 20, 2024 6.200 6.200 5.850 5.890 73,383 -0.18(-2.97%)
May 17, 2024 6.210 6.210 6.040 6.070 39,190 -0.16(-2.57%)
May 16, 2024 6.200 6.270 6.100 6.230 68,149 +0.02(+0.32%)
May 15, 2024 6.250 6.250 6.140 6.210 53,454 +0.02(+0.32%)
May 14, 2024 6.000 6.253 5.920 6.190 84,076 +0.27(+4.56%)
May 13, 2024 6.160 6.160 5.910 5.920 47,468 -0.12(-1.99%)
May 10, 2024 6.120 6.240 5.950 6.040 53,173 -0.07(-1.15%)
May 09, 2024 6.000 6.140 5.880 6.110 90,655 +0.17(+2.86%)
May 08, 2024 5.830 5.970 5.830 5.940 37,647 +0.06(+1.02%)
May 07, 2024 5.950 6.000 5.880 5.880 42,098 -0.10(-1.67%)
May 06, 2024 6.020 6.065 5.950 5.980 35,869 +0.01(+0.17%)
May 03, 2024 6.090 6.090 5.900 5.970 26,559 -0.01(-0.17%)
May 02, 2024 5.910 6.025 5.870 5.980 34,500 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.