Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 70.62 71.33 70.29 71.21 4,674,037 +0.05(+0.07%)
May 30, 2019 70.82 71.51 70.72 71.16 4,514,788 +0.66(+0.94%)
May 29, 2019 70.84 70.98 70.04 70.49 6,521,750 -1.00(-1.40%)
May 28, 2019 72.39 72.80 71.42 71.49 7,209,874 -0.71(-0.98%)
May 24, 2019 70.46 72.28 70.44 72.20 8,870,627 +1.92(+2.73%)
May 23, 2019 68.87 70.45 68.03 70.28 12,623,653 +1.63(+2.37%)
May 22, 2019 68.16 70.09 67.98 68.65 23,469,226 +4.96(+7.78%)
May 21, 2019 63.07 64.57 62.59 63.69 8,698,817 -0.11(-0.17%)
May 20, 2019 63.22 64.01 62.93 63.80 6,496,481 +1.05(+1.68%)
May 17, 2019 62.08 63.37 62.04 62.75 4,396,449 +0.10(+0.16%)
May 16, 2019 63.28 63.68 62.50 62.65 5,055,918 -0.03(-0.04%)
May 15, 2019 62.79 63.04 62.19 62.68 6,302,474 -0.40(-0.63%)
May 14, 2019 62.82 63.53 61.99 63.07 9,109,440 +0.19(+0.31%)
May 13, 2019 64.29 64.50 62.61 62.88 6,902,227 -2.60(-3.97%)
May 10, 2019 65.49 65.87 64.33 65.48 5,928,271 -0.40(-0.61%)
May 09, 2019 65.75 66.28 65.12 65.88 5,185,178 -0.27(-0.41%)
May 08, 2019 65.90 66.48 65.17 66.15 4,557,199 +0.32(+0.49%)
May 07, 2019 66.19 66.51 65.33 65.83 5,058,161 -0.82(-1.24%)
May 06, 2019 65.79 66.80 65.57 66.65 4,569,742 +0.04(+0.05%)
May 03, 2019 66.64 67.55 66.07 66.62 6,582,952 -0.42(-0.63%)
May 02, 2019 66.74 67.55 66.44 67.04 5,078,556 +0.66(+0.99%)
May 01, 2019 68.25 68.46 66.34 66.38 6,227,540 -1.54(-2.26%)
Apr 30, 2019 68.48 68.55 67.55 67.91 6,086,264 -0.33(-0.49%)
Apr 29, 2019 68.79 68.84 67.52 68.25 10,369,918 +0.60(+0.88%)
Apr 26, 2019 67.65 68.74 65.55 67.65 14,081,753 -4.05(-5.65%)
Apr 25, 2019 72.63 72.63 71.62 71.70 4,328,006 -1.00(-1.38%)
Apr 24, 2019 71.64 73.11 71.64 72.70 3,032,255 +0.63(+0.88%)
Apr 23, 2019 71.62 72.16 70.43 72.07 7,111,692 +0.12(+0.17%)
Apr 22, 2019 72.95 73.38 71.87 71.95 3,797,545 -1.09(-1.49%)
Apr 18, 2019 72.60 73.23 72.32 73.04 3,605,593 +0.51(+0.70%)
Apr 17, 2019 72.28 73.16 72.20 72.53 3,471,133 +0.62(+0.87%)
Apr 16, 2019 72.27 72.34 71.62 71.91 3,036,436 -0.01(-0.01%)
Apr 15, 2019 70.91 72.05 70.78 71.91 3,769,045 +1.10(+1.55%)
Apr 12, 2019 71.05 71.49 70.56 70.82 4,009,483 +0.25(+0.35%)
Apr 11, 2019 70.79 71.12 70.30 70.57 2,995,687 -0.26(-0.37%)
Apr 10, 2019 70.99 71.41 70.39 70.84 2,582,276 +0.08(+0.11%)
Apr 09, 2019 71.21 71.39 70.50 70.76 5,544,506 -1.11(-1.55%)
Apr 08, 2019 70.98 72.13 70.93 71.87 5,254,096 +0.87(+1.22%)
Apr 05, 2019 71.11 71.56 70.70 71.00 4,827,293 -0.39(-0.54%)
Apr 04, 2019 69.46 71.55 69.44 71.39 5,011,309 +1.82(+2.61%)
Apr 03, 2019 69.95 70.05 69.47 69.57 3,707,020 -0.13(-0.19%)
Apr 02, 2019 69.83 70.41 69.62 69.70 3,316,336 -0.45(-0.64%)
Apr 01, 2019 70.71 70.71 69.56 70.15 5,396,457 -0.25(-0.36%)
Mar 29, 2019 70.83 70.85 70.05 70.41 4,430,586 -0.05(-0.07%)
Mar 28, 2019 70.26 71.55 70.06 70.46 6,149,095 +0.44(+0.63%)
Mar 27, 2019 69.90 70.74 69.78 70.02 4,114,552 +0.16(+0.23%)
Mar 26, 2019 69.44 70.20 69.34 69.86 3,982,858 +0.97(+1.41%)
Mar 25, 2019 68.70 69.55 68.47 68.89 3,318,888 +0.18(+0.27%)
Mar 22, 2019 69.43 69.82 68.64 68.70 3,618,817 -1.03(-1.47%)
Mar 21, 2019 68.60 70.12 68.60 69.73 6,067,064 +1.71(+2.51%)
Mar 20, 2019 68.80 68.82 67.90 68.02 4,930,653 -0.81(-1.17%)
Mar 19, 2019 68.71 69.10 68.43 68.83 4,778,699 +0.51(+0.74%)
Mar 18, 2019 67.48 68.43 67.48 68.32 4,472,886 +1.07(+1.59%)
Mar 15, 2019 67.31 67.44 66.73 67.25 6,012,400 +0.15(+0.22%)
Mar 14, 2019 67.25 67.37 66.71 67.10 4,308,449 -0.55(-0.82%)
Mar 13, 2019 66.90 67.87 66.83 67.65 4,327,983 +0.82(+1.23%)
Mar 12, 2019 67.05 67.11 66.47 66.83 4,156,525 -0.08(-0.12%)
Mar 11, 2019 66.51 66.93 66.18 66.91 3,916,098 +0.40(+0.61%)
Mar 08, 2019 66.56 66.62 65.61 66.50 5,223,203 -0.32(-0.47%)
Mar 07, 2019 66.96 67.54 66.25 66.82 6,403,863 -0.64(-0.95%)
Mar 06, 2019 67.39 67.93 66.78 67.46 8,945,872 +0.79(+1.18%)
Mar 05, 2019 67.10 67.16 65.02 66.67 19,392,752 +2.92(+4.58%)
Mar 04, 2019 64.43 64.89 63.55 63.75 8,387,774 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.