Skip to main content

Target Corp (NY: TGT )

143.38 +0.84 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 142.15 143.77 141.73 143.38 2,627,416 +0.84(+0.59%)
Jun 18, 2024 144.35 144.85 142.42 142.54 2,969,475 -2.43(-1.68%)
Jun 17, 2024 141.35 145.06 140.80 144.97 5,005,872 +3.81(+2.70%)
Jun 14, 2024 143.77 143.80 139.38 141.16 5,019,745 -3.52(-2.43%)
Jun 13, 2024 147.09 147.09 144.55 144.68 3,470,282 -2.10(-1.43%)
Jun 12, 2024 146.34 148.03 145.10 146.78 3,064,009 +0.59(+0.40%)
Jun 11, 2024 148.25 148.37 145.92 146.19 3,592,287 -2.33(-1.57%)
Jun 10, 2024 146.05 148.91 145.57 148.52 3,052,613 +2.52(+1.73%)
Jun 07, 2024 144.63 146.60 144.15 146.00 3,110,845 +0.87(+0.60%)
Jun 06, 2024 146.70 147.19 145.05 145.13 4,682,542 -2.22(-1.51%)
Jun 05, 2024 150.50 150.98 146.75 147.35 5,742,433 -3.20(-2.13%)
Jun 04, 2024 152.37 154.19 150.11 150.55 4,682,728 -2.48(-1.62%)
Jun 03, 2024 152.09 154.49 151.38 153.03 4,162,272 -3.13(-2.00%)
May 31, 2024 148.88 156.93 148.76 156.16 7,502,636 +6.29(+4.20%)
May 30, 2024 148.52 150.36 147.92 149.87 4,239,251 +2.13(+1.44%)
May 29, 2024 146.05 148.13 145.50 147.74 3,037,693 +0.64(+0.44%)
May 28, 2024 145.00 147.44 144.53 147.10 4,344,558 +1.87(+1.29%)
May 24, 2024 144.90 145.73 143.56 145.23 3,550,297 +0.82(+0.57%)
May 23, 2024 142.50 145.58 141.76 144.41 6,660,469 +1.14(+0.80%)
May 22, 2024 140.54 145.67 139.98 143.27 18,708,250 -12.51(-8.03%)
May 21, 2024 156.71 156.84 154.65 155.78 6,277,522 -0.93(-0.59%)
May 20, 2024 159.90 160.80 155.96 156.71 4,426,867 -3.42(-2.14%)
May 17, 2024 160.18 160.47 159.10 160.13 4,005,469 -0.52(-0.32%)
May 16, 2024 160.25 163.65 159.72 160.65 5,253,836 +3.14(+1.99%)
May 15, 2024 160.61 161.08 157.04 157.51 2,562,406 -1.45(-0.91%)
May 14, 2024 160.30 161.60 158.58 158.96 2,707,512 -0.84(-0.53%)
May 13, 2024 163.09 163.28 159.49 159.80 2,646,505 -2.21(-1.37%)
May 10, 2024 163.49 164.52 160.59 162.01 2,430,731 -1.18(-0.72%)
May 09, 2024 158.35 163.28 157.95 163.20 2,555,285 +4.70(+2.96%)
May 08, 2024 157.91 160.15 157.90 158.50 2,777,148 -0.81(-0.51%)
May 07, 2024 159.97 161.25 158.75 159.31 3,515,412 +2.05(+1.30%)
May 06, 2024 156.96 157.32 155.43 157.27 3,337,241 +0.31(+0.20%)
May 03, 2024 157.91 159.21 156.73 156.96 3,828,357 -0.08(-0.05%)
May 02, 2024 156.22 157.56 154.74 157.04 3,906,710 +1.68(+1.08%)
May 01, 2024 159.73 160.53 155.26 155.36 4,408,573 -4.52(-2.83%)
Apr 30, 2024 161.34 161.52 159.32 159.88 3,558,513 -2.73(-1.68%)
Apr 29, 2024 163.57 164.59 160.95 162.61 2,756,051 -1.00(-0.61%)
Apr 26, 2024 164.02 165.14 163.02 163.61 2,099,875 +0.30(+0.18%)
Apr 25, 2024 162.77 164.02 162.06 163.32 3,163,177 -0.89(-0.54%)
Apr 24, 2024 163.90 165.40 163.66 164.21 2,649,285 -1.16(-0.70%)
Apr 23, 2024 166.49 166.86 164.96 165.37 1,902,966 -0.60(-0.36%)
Apr 22, 2024 167.61 167.93 164.90 165.97 2,170,371 -1.18(-0.71%)
Apr 19, 2024 166.19 167.32 165.63 167.15 3,400,301 +1.71(+1.03%)
Apr 18, 2024 164.59 166.38 163.96 165.44 3,191,030 +2.09(+1.28%)
Apr 17, 2024 165.62 166.79 162.75 163.35 3,725,848 +1.14(+0.70%)
Apr 16, 2024 163.93 164.87 161.10 162.20 3,474,354 -1.68(-1.02%)
Apr 15, 2024 168.02 168.64 163.83 163.88 5,110,197 -1.10(-0.67%)
Apr 12, 2024 169.65 169.89 164.65 164.98 3,576,123 -5.17(-3.04%)
Apr 11, 2024 171.61 171.86 169.22 170.16 2,263,499 -0.29(-0.17%)
Apr 10, 2024 168.74 170.68 167.60 170.45 2,163,511 -0.01(-0.01%)
Apr 09, 2024 168.84 170.57 168.10 170.46 1,859,376 +1.92(+1.14%)
Apr 08, 2024 169.73 170.95 168.46 168.54 2,137,680 -2.06(-1.21%)
Apr 05, 2024 170.45 171.36 168.87 170.60 2,350,039 -0.45(-0.26%)
Apr 04, 2024 175.63 176.02 170.80 171.04 3,639,002 -3.25(-1.86%)
Apr 03, 2024 175.32 175.98 173.90 174.29 3,054,577 -0.75(-0.43%)
Apr 02, 2024 176.44 176.67 173.89 175.03 3,042,743 -1.57(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.