Indicators

Target Corp (NY: TGT )

157.72 -1.24 (-0.78%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.08	75.62	74.93	75.55	4,581,354	+0.60(+0.80%)
Sep 27, 2018	75.24	75.58	74.84	74.95	3,591,070	-0.33(-0.43%)
Sep 26, 2018	74.90	75.69	74.74	75.28	4,529,978	+0.50(+0.66%)
Sep 25, 2018	74.88	75.36	74.40	74.78	3,443,755	+0.06(+0.08%)
Sep 24, 2018	74.70	75.83	74.55	74.72	4,057,931	-0.06(-0.08%)
Sep 21, 2018	74.97	75.93	74.57	74.78	7,831,033	-0.06(-0.08%)
Sep 20, 2018	74.83	75.06	74.28	74.84	3,785,206	+0.19(+0.25%)
Sep 19, 2018	75.10	75.32	73.98	74.65	3,757,622	-0.45(-0.59%)
Sep 18, 2018	74.48	75.35	74.22	75.10	5,854,149	+0.34(+0.46%)
Sep 17, 2018	75.53	75.55	74.64	74.76	3,335,324	-0.57(-0.75%)
Sep 14, 2018	75.48	75.82	74.98	75.32	4,008,451	-0.12(-0.16%)
Sep 13, 2018	75.91	76.18	75.33	75.44	4,376,125	-0.49(-0.64%)
Sep 12, 2018	76.18	76.40	75.60	75.93	3,409,694	-0.13(-0.17%)
Sep 11, 2018	76.56	76.94	75.99	76.06	3,584,558	-0.39(-0.52%)
Sep 10, 2018	76.57	77.42	76.16	76.45	4,852,171	+0.45(+0.59%)
Sep 07, 2018	76.21	77.08	75.55	76.01	5,387,995	-0.12(-0.16%)
Sep 06, 2018	76.40	77.25	76.06	76.13	5,259,519	+0.24(+0.32%)
Sep 05, 2018	76.17	76.59	75.50	75.89	8,305,676	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.