Indicators

Target Corp (NY: TGT )

156.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.57	61.61	60.83	61.08	4,644,678	-0.56(-0.91%)
May 28, 2015	61.93	62.13	61.33	61.64	3,854,583	-0.19(-0.31%)
May 27, 2015	61.21	61.98	61.08	61.84	6,223,209	+0.94(+1.54%)
May 26, 2015	61.17	61.29	60.80	60.90	6,092,022	-0.16(-0.26%)
May 22, 2015	61.29	61.06	61.06	61.06	4,996,100	-0.08(-0.13%)
May 21, 2015	60.30	61.58	60.06	61.14	8,732,892	+0.93(+1.55%)
May 20, 2015	60.00	61.14	59.73	60.20	13,873,282	+0.20(+0.33%)
May 19, 2015	60.06	60.42	59.59	60.00	11,300,887	-0.34(-0.56%)
May 18, 2015	60.28	60.47	59.80	60.34	6,174,483	+0.27(+0.45%)
May 15, 2015	59.39	60.08	59.09	60.07	8,956,341	+0.97(+1.64%)
May 14, 2015	59.18	59.74	58.49	59.10	12,936,596	-1.95(-3.20%)
May 13, 2015	61.63	61.91	60.99	61.05	6,380,977	-0.76(-1.24%)
May 12, 2015	61.36	62.20	61.30	61.82	3,609,163	+0.15(+0.25%)
May 11, 2015	61.81	62.24	61.60	61.66	3,632,743	-0.10(-0.16%)
May 08, 2015	61.81	62.21	61.64	61.76	5,256,723	+0.48(+0.79%)
May 07, 2015	60.70	61.42	60.55	61.28	5,182,914	+0.76(+1.25%)
May 06, 2015	60.76	60.76	60.05	60.52	5,108,588	+0.11(+0.19%)
May 05, 2015	61.21	61.34	60.37	60.41	4,147,059	-0.93(-1.51%)
May 04, 2015	61.00	61.79	60.93	61.33	3,851,723	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.