Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.28	112.98	111.35	111.40	2,984,856	-0.79(-0.71%)
Nov 27, 2019	113.31	113.31	112.07	112.19	3,857,567	-1.02(-0.90%)
Nov 26, 2019	111.62	113.92	111.39	113.21	8,507,744	+1.65(+1.48%)
Nov 25, 2019	113.41	113.61	111.46	111.56	9,387,268	-1.63(-1.44%)
Nov 22, 2019	114.02	114.02	112.53	113.19	8,457,786	-0.56(-0.49%)
Nov 21, 2019	112.80	114.04	112.02	113.75	12,120,145	+1.09(+0.96%)
Nov 20, 2019	109.00	113.35	105.47	112.67	36,319,528	+13.88(+14.06%)
Nov 19, 2019	98.39	99.00	97.45	98.78	8,278,764	-0.40(-0.40%)
Nov 18, 2019	100.84	101.22	99.09	99.18	7,786,817	-1.11(-1.10%)
Nov 15, 2019	99.26	100.71	98.62	100.29	6,036,382	+1.86(+1.89%)
Nov 14, 2019	98.08	98.55	97.06	98.43	6,737,440	+2.24(+2.33%)
Nov 13, 2019	96.23	96.76	94.81	96.19	4,404,729	+0.20(+0.21%)
Nov 12, 2019	97.64	97.69	95.60	95.98	6,129,021	-1.86(-1.90%)
Nov 11, 2019	98.00	98.21	97.23	97.85	3,479,875	+0.27(+0.27%)
Nov 08, 2019	97.94	98.31	96.93	97.58	3,166,800	-0.39(-0.40%)
Nov 07, 2019	98.88	99.09	97.75	97.97	3,943,692	+0.07(+0.07%)
Nov 06, 2019	97.35	97.98	96.86	97.90	3,650,293	+0.40(+0.41%)
Nov 05, 2019	96.53	97.82	96.41	97.50	3,715,134	+1.14(+1.19%)
Nov 04, 2019	96.12	96.70	95.86	96.36	3,604,311	+0.84(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.