Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Incorporated Common Stock (NY:TDY)

540.06 +5.03 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 536.45 541.39 533.41 540.06 441,339 +5.03(+0.94%)
Jul 15, 2025 537.56 542.30 532.98 535.03 353,938 -1.70(-0.32%)
Jul 14, 2025 528.85 536.75 526.52 536.73 270,608 +6.00(+1.13%)
Jul 11, 2025 523.85 534.50 523.54 530.73 401,699 +3.21(+0.61%)
Jul 10, 2025 520.87 530.44 516.86 527.52 495,078 +7.66(+1.47%)
Jul 09, 2025 518.20 520.92 516.38 519.86 221,640 +4.81(+0.93%)
Jul 08, 2025 513.41 517.40 513.41 515.05 239,573 -0.43(-0.08%)
Jul 07, 2025 517.80 520.96 512.94 515.48 238,477 -2.48(-0.48%)
Jul 03, 2025 510.33 518.35 502.50 517.96 215,956 +8.45(+1.66%)
Jul 02, 2025 510.57 511.13 504.47 509.51 252,952 -2.06(-0.40%)
Jul 01, 2025 510.42 513.06 507.70 511.57 304,890 -0.74(-0.14%)
Jun 30, 2025 510.26 513.85 508.12 512.31 425,990 +2.62(+0.51%)
Jun 27, 2025 506.53 509.79 503.06 509.69 373,514 +3.02(+0.60%)
Jun 26, 2025 500.00 507.94 494.26 506.67 308,832 +9.44(+1.90%)
Jun 25, 2025 497.43 498.77 492.16 497.23 336,417 +2.60(+0.53%)
Jun 24, 2025 495.00 496.99 490.44 494.63 537,952 +3.63(+0.74%)
Jun 23, 2025 486.97 493.11 486.50 491.00 418,163 +4.41(+0.91%)
Jun 20, 2025 491.21 492.53 484.74 486.59 697,668 -2.35(-0.48%)
Jun 18, 2025 490.78 494.77 487.67 488.94 358,152 -1.71(-0.35%)
Jun 17, 2025 486.55 491.28 483.55 490.65 334,923 +2.05(+0.42%)
Jun 16, 2025 490.62 492.26 487.30 488.60 381,688 +1.13(+0.23%)
Jun 13, 2025 490.05 493.93 486.49 487.47 266,328 -7.48(-1.51%)
Jun 12, 2025 495.28 502.05 494.74 494.95 394,812 -3.29(-0.66%)
Jun 11, 2025 500.68 501.62 493.86 498.24 487,105 -2.32(-0.46%)
Jun 10, 2025 506.60 506.60 498.01 500.56 408,112 -4.80(-0.95%)
Jun 09, 2025 501.10 507.75 498.64 505.36 235,327 +4.69(+0.94%)
Jun 06, 2025 502.73 503.02 498.30 500.67 241,465 +0.65(+0.13%)
Jun 05, 2025 500.11 501.19 494.49 500.02 313,420 +1.91(+0.38%)
Jun 04, 2025 500.93 500.93 497.07 498.11 464,305 -0.62(-0.12%)
Jun 03, 2025 494.24 499.20 490.78 498.73 335,434 +4.49(+0.91%)
Jun 02, 2025 497.96 498.90 488.00 494.24 271,645 -4.62(-0.93%)
May 30, 2025 495.42 500.53 491.74 498.86 556,459 +1.37(+0.28%)
May 29, 2025 495.96 498.25 494.75 497.49 362,138 +1.25(+0.25%)
May 28, 2025 495.29 498.40 493.72 496.24 441,776 +1.29(+0.26%)
May 27, 2025 491.46 495.69 488.01 494.95 176,628 +8.73(+1.80%)
May 23, 2025 484.83 487.99 483.23 486.22 156,326 -1.82(-0.37%)
May 22, 2025 489.42 490.06 483.23 488.04 179,569 -1.19(-0.24%)
May 21, 2025 494.47 496.87 487.69 489.23 366,169 -6.21(-1.25%)
May 20, 2025 496.39 496.39 491.28 495.44 384,960 -1.60(-0.32%)
May 19, 2025 495.81 497.82 494.09 497.04 253,688 -2.13(-0.43%)
May 16, 2025 496.40 499.43 493.27 499.17 340,511 +2.97(+0.60%)
May 15, 2025 492.61 497.64 490.93 496.20 262,966 +5.09(+1.04%)
May 14, 2025 491.80 493.72 486.73 491.11 410,102 -2.06(-0.42%)
May 13, 2025 493.46 496.50 489.63 493.17 313,662 -0.75(-0.15%)
May 12, 2025 491.15 500.00 483.69 493.92 506,824 +8.96(+1.85%)
May 09, 2025 484.45 486.08 480.61 484.96 269,176 +3.01(+0.62%)
May 08, 2025 486.09 488.81 480.92 481.95 331,670 +0.28(+0.06%)
May 07, 2025 478.05 483.61 478.05 481.67 205,971 +5.44(+1.14%)
May 06, 2025 474.42 481.14 471.96 476.23 450,569 -2.47(-0.52%)
May 05, 2025 476.41 480.97 474.82 478.70 316,673 -0.13(-0.03%)
May 02, 2025 473.78 480.88 465.91 478.83 369,493 +12.57(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.