Skip to main content

Teledyne Technologies Incorporated Common Stock (NY:TDY)

512.31 +2.62 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 510.26 513.85 508.12 512.31 425,990 +2.62(+0.51%)
Jun 27, 2025 506.53 509.79 503.06 509.69 373,514 +3.02(+0.60%)
Jun 26, 2025 500.00 507.94 494.26 506.67 308,832 +9.44(+1.90%)
Jun 25, 2025 497.43 498.77 492.16 497.23 336,417 +2.60(+0.53%)
Jun 24, 2025 495.00 496.99 490.44 494.63 537,952 +3.63(+0.74%)
Jun 23, 2025 486.97 493.11 486.50 491.00 418,163 +4.41(+0.91%)
Jun 20, 2025 491.21 492.53 484.74 486.59 697,668 -2.35(-0.48%)
Jun 18, 2025 490.78 494.77 487.67 488.94 358,152 -1.71(-0.35%)
Jun 17, 2025 486.55 491.28 483.55 490.65 334,923 +2.05(+0.42%)
Jun 16, 2025 490.62 492.26 487.30 488.60 381,688 +1.13(+0.23%)
Jun 13, 2025 490.05 493.93 486.49 487.47 266,328 -7.48(-1.51%)
Jun 12, 2025 495.28 502.05 494.74 494.95 394,812 -3.29(-0.66%)
Jun 11, 2025 500.68 501.62 493.86 498.24 487,105 -2.32(-0.46%)
Jun 10, 2025 506.60 506.60 498.01 500.56 408,112 -4.80(-0.95%)
Jun 09, 2025 501.10 507.75 498.64 505.36 235,327 +4.69(+0.94%)
Jun 06, 2025 502.73 503.02 498.30 500.67 241,465 +0.65(+0.13%)
Jun 05, 2025 500.11 501.19 494.49 500.02 313,420 +1.91(+0.38%)
Jun 04, 2025 500.93 500.93 497.07 498.11 464,305 -0.62(-0.12%)
Jun 03, 2025 494.24 499.20 490.78 498.73 335,434 +4.49(+0.91%)
Jun 02, 2025 497.96 498.90 488.00 494.24 271,645 -4.62(-0.93%)
May 30, 2025 495.42 500.53 491.74 498.86 556,459 +1.37(+0.28%)
May 29, 2025 495.96 498.25 494.75 497.49 362,138 +1.25(+0.25%)
May 28, 2025 495.29 498.40 493.72 496.24 441,776 +1.29(+0.26%)
May 27, 2025 491.46 495.69 488.01 494.95 176,628 +8.73(+1.80%)
May 23, 2025 484.83 487.99 483.23 486.22 156,326 -1.82(-0.37%)
May 22, 2025 489.42 490.06 483.23 488.04 179,569 -1.19(-0.24%)
May 21, 2025 494.47 496.87 487.69 489.23 366,169 -6.21(-1.25%)
May 20, 2025 496.39 496.39 491.28 495.44 384,960 -1.60(-0.32%)
May 19, 2025 495.81 497.82 494.09 497.04 253,688 -2.13(-0.43%)
May 16, 2025 496.40 499.43 493.27 499.17 340,511 +2.97(+0.60%)
May 15, 2025 492.61 497.64 490.93 496.20 262,966 +5.09(+1.04%)
May 14, 2025 491.80 493.72 486.73 491.11 410,102 -2.06(-0.42%)
May 13, 2025 493.46 496.50 489.63 493.17 313,662 -0.75(-0.15%)
May 12, 2025 491.15 500.00 483.69 493.92 506,824 +8.96(+1.85%)
May 09, 2025 484.45 486.08 480.61 484.96 269,176 +3.01(+0.62%)
May 08, 2025 486.09 488.81 480.92 481.95 331,670 +0.28(+0.06%)
May 07, 2025 478.05 483.61 478.05 481.67 205,971 +5.44(+1.14%)
May 06, 2025 474.42 481.14 471.96 476.23 450,569 -2.47(-0.52%)
May 05, 2025 476.41 480.97 474.82 478.70 316,673 -0.13(-0.03%)
May 02, 2025 473.78 480.88 465.91 478.83 369,493 +12.57(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.