Skip to main content

Constellation Brands (NY: STZ )

248.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 249.15 249.71 247.00 248.03 1,212,059 -1.97(-0.79%)
Mar 01, 2024 247.75 250.20 246.11 250.00 1,559,446 +1.48(+0.60%)
Feb 29, 2024 247.75 248.96 245.95 248.52 1,938,293 +1.08(+0.44%)
Feb 28, 2024 247.07 247.58 245.11 247.44 948,555 +0.35(+0.14%)
Feb 27, 2024 246.26 248.19 244.84 247.09 1,172,749 +0.27(+0.11%)
Feb 26, 2024 247.02 248.33 245.65 246.82 1,108,330 -0.41(-0.17%)
Feb 23, 2024 245.47 248.60 244.61 247.23 910,907 +1.53(+0.62%)
Feb 22, 2024 245.58 247.31 244.05 245.70 1,154,603 +0.09(+0.04%)
Feb 21, 2024 245.75 247.47 244.48 245.61 603,827 +0.35(+0.14%)
Feb 20, 2024 244.04 248.56 244.04 245.26 744,078 +1.42(+0.58%)
Feb 16, 2024 243.96 246.09 242.12 243.84 834,644 -1.06(-0.43%)
Feb 15, 2024 244.72 246.15 242.98 244.90 703,594 +1.30(+0.53%)
Feb 14, 2024 244.56 244.89 242.40 243.60 667,422 -0.98(-0.40%)
Feb 13, 2024 245.05 247.03 242.91 244.58 933,534 -2.50(-1.01%)
Feb 12, 2024 243.17 248.12 242.89 247.08 1,365,456 +4.53(+1.87%)
Feb 09, 2024 242.45 244.52 241.59 242.55 1,219,297 -0.50(-0.21%)
Feb 08, 2024 244.00 244.22 241.80 243.05 1,138,674 -1.37(-0.56%)
Feb 07, 2024 245.90 246.77 241.17 244.42 994,254 -3.34(-1.35%)
Feb 06, 2024 246.08 248.77 245.13 247.76 1,103,113 +1.58(+0.64%)
Feb 05, 2024 247.95 249.06 245.68 246.18 1,327,013 -3.52(-1.41%)
Feb 02, 2024 251.23 251.25 247.68 249.69 1,172,480 -2.08(-0.83%)
Feb 01, 2024 244.62 251.78 243.59 251.78 1,039,641 +7.57(+3.10%)
Jan 31, 2024 247.36 247.69 242.98 244.20 1,120,275 -3.34(-1.35%)
Jan 30, 2024 249.57 250.09 245.83 247.54 953,879 -2.36(-0.94%)
Jan 29, 2024 248.11 250.06 246.28 249.90 1,479,057 +1.29(+0.52%)
Jan 26, 2024 250.52 251.03 248.17 248.61 1,082,335 -0.71(-0.28%)
Jan 25, 2024 247.81 249.37 247.37 249.31 800,362 +2.79(+1.13%)
Jan 24, 2024 251.14 251.94 246.41 246.52 1,157,539 -5.56(-2.21%)
Jan 23, 2024 250.28 252.34 250.00 252.08 806,724 +1.35(+0.54%)
Jan 22, 2024 253.47 254.45 250.63 250.73 831,495 -2.31(-0.91%)
Jan 19, 2024 253.59 255.02 250.43 253.04 951,479 +0.30(+0.12%)
Jan 18, 2024 250.66 253.53 250.48 252.74 702,288 +0.99(+0.39%)
Jan 17, 2024 253.52 254.74 251.54 251.76 1,072,458 -2.71(-1.06%)
Jan 16, 2024 258.74 259.03 254.30 254.47 1,249,265 -2.91(-1.13%)
Jan 12, 2024 257.39 259.37 256.53 257.38 1,520,871 +0.88(+0.34%)
Jan 11, 2024 254.09 256.84 253.41 256.50 1,707,070 +2.64(+1.04%)
Jan 10, 2024 252.27 254.87 251.61 253.86 1,853,163 +1.23(+0.49%)
Jan 09, 2024 248.38 252.69 246.15 252.63 1,454,969 +3.53(+1.42%)
Jan 08, 2024 247.26 250.79 247.26 249.10 2,091,172 +2.46(+1.00%)
Jan 05, 2024 243.62 252.18 242.43 246.64 2,644,184 +5.18(+2.15%)
Jan 04, 2024 241.37 242.69 240.99 241.46 1,333,933 +0.91(+0.38%)
Jan 03, 2024 242.78 243.47 240.33 240.56 1,614,911 -2.46(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.