Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.583 +0.003 (+0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.560 1.620 1.550 1.580 116,400 +0.05(+3.27%)
May 19, 2025 1.530 1.578 1.500 1.530 94,038 -0.05(-3.16%)
May 16, 2025 1.540 1.580 1.520 1.580 58,971 +0.02(+1.28%)
May 15, 2025 1.550 1.560 1.500 1.560 98,205 -0.03(-1.89%)
May 14, 2025 1.620 1.622 1.560 1.590 77,776 -0.01(-0.63%)
May 13, 2025 1.520 1.620 1.508 1.600 148,535 +0.08(+5.26%)
May 12, 2025 1.550 1.560 1.510 1.520 108,130 +0.04(+2.70%)
May 09, 2025 1.530 1.550 1.480 1.480 112,970 -0.02(-1.33%)
May 08, 2025 1.430 1.520 1.410 1.500 267,879 +0.09(+6.38%)
May 07, 2025 1.390 1.430 1.380 1.410 97,707 +0.02(+1.44%)
May 06, 2025 1.370 1.410 1.367 1.390 53,849 +0.01(+0.72%)
May 05, 2025 1.360 1.400 1.345 1.380 101,268 +0.02(+1.47%)
May 02, 2025 1.340 1.380 1.310 1.360 97,258 +0.05(+3.82%)
May 01, 2025 1.300 1.343 1.300 1.310 82,813 -0.04(-2.96%)
Apr 30, 2025 1.330 1.350 1.281 1.350 62,347 +0.00(+0.00%)
Apr 29, 2025 1.300 1.400 1.280 1.350 76,188 +0.07(+5.47%)
Apr 28, 2025 1.370 1.370 1.250 1.280 277,982 -0.11(-7.91%)
Apr 25, 2025 1.310 1.390 1.300 1.390 104,176 +0.08(+6.11%)
Apr 24, 2025 1.280 1.319 1.250 1.310 100,977 +0.05(+3.97%)
Apr 23, 2025 1.230 1.300 1.230 1.260 83,701 +0.02(+1.61%)
Apr 22, 2025 1.260 1.285 1.220 1.240 53,922 +0.01(+0.81%)
Apr 21, 2025 1.240 1.248 1.210 1.230 90,588 -0.03(-2.38%)
Apr 17, 2025 1.200 1.277 1.200 1.260 74,764 +0.08(+6.78%)
Apr 16, 2025 1.260 1.270 1.160 1.180 361,620 -0.11(-8.53%)
Apr 15, 2025 1.290 1.336 1.280 1.290 230,340 +0.02(+1.57%)
Apr 14, 2025 1.450 1.460 1.220 1.270 880,158 -0.14(-9.93%)
Apr 11, 2025 1.390 1.410 1.350 1.410 88,323 +0.05(+3.68%)
Apr 10, 2025 1.400 1.400 1.320 1.360 58,371 -0.02(-1.45%)
Apr 09, 2025 1.310 1.410 1.310 1.380 113,870 +0.06(+4.55%)
Apr 08, 2025 1.470 1.470 1.310 1.320 215,501 -0.08(-5.71%)
Apr 07, 2025 1.420 1.485 1.380 1.400 220,301 -0.04(-2.78%)
Apr 04, 2025 1.510 1.525 1.430 1.440 256,387 -0.13(-8.28%)
Apr 03, 2025 1.600 1.600 1.521 1.570 226,495 -0.06(-3.68%)
Apr 02, 2025 1.620 1.620 1.600 1.630 143,179 +0.01(+0.62%)
Apr 01, 2025 1.550 1.660 1.530 1.620 239,646 +0.05(+3.18%)
Mar 31, 2025 1.650 1.650 1.560 1.570 223,760 -0.02(-1.26%)
Mar 28, 2025 1.580 1.615 1.580 1.590 319,068 -0.03(-1.85%)
Mar 27, 2025 1.630 1.640 1.620 1.620 95,417 -0.03(-1.82%)
Mar 26, 2025 1.670 1.670 1.630 1.650 170,784 -0.01(-0.60%)
Mar 25, 2025 1.670 1.675 1.640 1.660 92,165 -0.02(-1.19%)
Mar 24, 2025 1.670 1.680 1.631 1.680 151,400 +0.02(+1.20%)
Mar 21, 2025 1.680 1.685 1.620 1.660 196,095 -0.05(-2.92%)
Mar 20, 2025 1.680 1.730 1.630 1.710 496,562 +0.06(+3.64%)
Mar 19, 2025 1.650 1.669 1.611 1.650 195,483 -0.04(-2.37%)
Mar 18, 2025 1.600 1.700 1.510 1.690 919,918 +0.11(+6.96%)
Mar 17, 2025 1.210 1.800 1.180 1.580 7,060,690 +0.39(+32.77%)
Mar 14, 2025 1.330 1.440 1.040 1.190 1,230,386 -0.28(-19.05%)
Mar 13, 2025 1.390 1.520 1.300 1.470 627,142 +0.08(+5.76%)
Mar 12, 2025 1.460 1.470 1.370 1.390 113,137 -0.01(-0.71%)
Mar 11, 2025 1.430 1.485 1.370 1.400 234,102 -0.04(-2.78%)
Mar 10, 2025 1.510 1.520 1.415 1.440 166,147 -0.05(-3.36%)
Mar 07, 2025 1.520 1.555 1.490 1.490 134,935 -0.01(-0.67%)
Mar 06, 2025 1.530 1.580 1.500 1.500 141,087 -0.03(-1.96%)
Mar 05, 2025 1.560 1.560 1.470 1.530 162,155 +0.04(+2.68%)
Mar 04, 2025 1.500 1.520 1.440 1.490 253,322 -0.03(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.