Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 25.60 25.61 25.57 25.61 97,517 +0.00(+0.00%)
Jun 20, 2024 25.55 25.61 25.55 25.61 70,633 -0.04(-0.15%)
Jun 18, 2024 25.59 25.65 25.57 25.65 139,634 +0.09(+0.35%)
Jun 17, 2024 25.54 25.57 25.52 25.56 76,271 -0.08(-0.31%)
Jun 14, 2024 25.65 25.66 25.62 25.64 83,337 -0.05(-0.19%)
Jun 13, 2024 25.61 25.69 25.61 25.69 88,511 +0.18(+0.72%)
Jun 12, 2024 25.56 25.59 25.49 25.50 89,131 +0.10(+0.39%)
Jun 11, 2024 25.29 25.40 25.29 25.40 89,670 +0.10(+0.39%)
Jun 10, 2024 25.30 25.33 25.29 25.30 135,290 -0.09(-0.35%)
Jun 07, 2024 25.37 25.43 25.35 25.39 122,080 -0.16(-0.62%)
Jun 06, 2024 25.52 25.55 25.49 25.55 120,315 +0.00(+0.00%)
Jun 05, 2024 25.47 25.56 25.43 25.55 462,093 +0.06(+0.23%)
Jun 04, 2024 25.43 25.49 25.43 25.49 69,770 +0.15(+0.59%)
Jun 03, 2024 25.22 25.35 25.22 25.34 103,384 +0.09(+0.38%)
May 31, 2024 25.19 25.35 25.19 25.25 588,448 +0.11(+0.46%)
May 30, 2024 25.08 25.13 25.08 25.13 87,383 +0.07(+0.28%)
May 29, 2024 25.07 25.07 25.03 25.06 66,666 -0.09(-0.36%)
May 28, 2024 25.25 25.26 25.13 25.15 69,809 -0.11(-0.45%)
May 24, 2024 25.21 25.27 25.21 25.27 60,588 +0.02(+0.10%)
May 23, 2024 25.38 25.38 25.19 25.24 109,015 -0.06(-0.24%)
May 22, 2024 25.26 25.31 25.26 25.30 231,138 +0.00(+0.00%)
May 21, 2024 25.33 25.33 25.30 25.30 188,085 +0.03(+0.12%)
May 20, 2024 25.30 25.30 25.27 25.28 109,625 -0.03(-0.12%)
May 17, 2024 25.31 25.32 25.29 25.30 74,653 -0.02(-0.08%)
May 16, 2024 25.47 25.47 25.31 25.32 62,930 -0.06(-0.23%)
May 15, 2024 25.31 25.38 25.31 25.38 73,859 +0.15(+0.59%)
May 14, 2024 25.21 25.24 25.19 25.24 98,304 +0.08(+0.32%)
May 13, 2024 25.17 25.20 25.15 25.16 104,759 -0.00(-0.01%)
May 10, 2024 25.18 25.18 25.14 25.16 301,498 -0.06(-0.23%)
May 09, 2024 25.12 25.23 25.12 25.22 574,839 +0.05(+0.20%)
May 08, 2024 25.13 25.20 25.13 25.17 96,340 -0.04(-0.16%)
May 07, 2024 25.21 25.25 25.18 25.21 589,111 +0.04(+0.16%)
May 06, 2024 25.14 25.18 25.14 25.17 63,471 +0.04(+0.16%)
May 03, 2024 25.12 25.14 25.08 25.13 115,475 +0.07(+0.29%)
May 02, 2024 24.97 25.07 24.96 25.05 88,371 +0.14(+0.56%)
May 01, 2024 24.87 24.97 24.86 24.91 84,410 +0.07(+0.29%)
Apr 30, 2024 24.86 24.89 24.83 24.84 104,637 -0.07(-0.29%)
Apr 29, 2024 24.89 24.95 24.88 24.91 54,153 +0.07(+0.30%)
Apr 26, 2024 24.87 24.87 24.82 24.84 62,882 +0.07(+0.27%)
Apr 25, 2024 24.76 24.79 24.73 24.77 69,211 -0.10(-0.39%)
Apr 24, 2024 24.86 24.87 24.81 24.87 36,119 -0.05(-0.20%)
Apr 23, 2024 24.85 24.95 24.85 24.92 54,639 +0.01(+0.04%)
Apr 22, 2024 24.83 24.91 24.83 24.91 55,591 +0.05(+0.22%)
Apr 19, 2024 24.87 24.87 24.83 24.85 78,344 +0.00(+0.02%)
Apr 18, 2024 24.87 24.87 24.82 24.85 71,759 -0.06(-0.24%)
Apr 17, 2024 24.84 24.92 24.83 24.91 215,701 +0.13(+0.54%)
Apr 16, 2024 24.77 24.87 24.71 24.77 141,982 -0.11(-0.46%)
Apr 15, 2024 24.91 24.92 24.86 24.89 69,759 -0.11(-0.44%)
Apr 12, 2024 25.04 25.06 24.99 25.00 112,273 +0.04(+0.16%)
Apr 11, 2024 24.93 24.99 24.91 24.96 55,044 -0.04(-0.16%)
Apr 10, 2024 25.19 25.19 24.98 25.00 165,715 -0.21(-0.84%)
Apr 09, 2024 25.17 25.21 25.17 25.21 99,811 +0.07(+0.28%)
Apr 08, 2024 25.16 25.17 25.13 25.14 69,564 -0.00(-0.02%)
Apr 05, 2024 25.15 25.18 25.13 25.15 94,462 -0.12(-0.47%)
Apr 04, 2024 25.22 25.26 25.17 25.26 170,175 +0.07(+0.27%)
Apr 03, 2024 25.09 25.19 25.09 25.19 155,282 -0.01(-0.04%)
Apr 02, 2024 25.15 25.20 25.15 25.20 136,868 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.