Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:SKY-WS)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6700 0.6700 0.5200 0.5500 24,137 -0.04(-6.78%)
Feb 05, 2026 0.6700 0.6700 0.5498 0.5900 79,969 -0.07(-10.61%)
Feb 04, 2026 0.6100 0.6900 0.6100 0.6600 13,601 +0.01(+1.54%)
Feb 03, 2026 0.7000 0.7000 0.6296 0.6500 49,797 -0.05(-7.14%)
Feb 02, 2026 0.7000 0.7100 0.6700 0.7000 34,130 +0.03(+4.48%)
Jan 30, 2026 0.7000 0.7700 0.6700 0.6700 13,048 -0.03(-4.27%)
Jan 29, 2026 0.6850 0.7000 0.6400 0.6999 8,010 +0.00(+0.00%)
Jan 28, 2026 0.7300 0.7500 0.6701 0.6999 15,757 -0.05(-6.68%)
Jan 27, 2026 0.7800 0.7800 0.6500 0.7500 9,251 -0.02(-2.60%)
Jan 26, 2026 0.7800 0.7800 0.6926 0.7700 8,278 +0.00(+0.00%)
Jan 23, 2026 0.7700 0.7700 0.7700 0.7700 668 +0.00(+0.00%)
Jan 22, 2026 0.7900 0.8100 0.7400 0.7700 10,100 +0.00(+0.00%)
Jan 21, 2026 0.7800 0.8000 0.7600 0.7700 7,574 +0.03(+4.05%)
Jan 20, 2026 0.7490 0.7500 0.6701 0.7400 6,800 -0.02(-2.63%)
Jan 16, 2026 0.7500 0.7600 0.7500 0.7600 11,837 +0.01(+1.33%)
Jan 15, 2026 0.7800 0.7900 0.7400 0.7500 18,866 +0.01(+1.35%)
Jan 14, 2026 0.7500 0.7500 0.7100 0.7400 27,431 -0.03(-3.90%)
Jan 13, 2026 0.7799 0.7799 0.7600 0.7700 500 +0.01(+1.32%)
Jan 12, 2026 0.7500 0.7700 0.7400 0.7600 10,720 +0.06(+8.57%)
Jan 09, 2026 0.7200 0.7200 0.6731 0.7000 3,803 -0.03(-4.11%)
Jan 08, 2026 0.6900 0.7600 0.6900 0.7300 47,066 +0.07(+10.59%)
Jan 07, 2026 0.6800 0.7100 0.6500 0.6601 27,794 +0.00(+0.02%)
Jan 06, 2026 0.7000 0.7000 0.6501 0.6600 8,348 -0.01(-0.95%)
Jan 05, 2026 0.6500 0.6900 0.6437 0.6663 32,595 +0.02(+2.51%)
Jan 02, 2026 0.6800 0.6800 0.6500 0.6500 19,694 +0.00(+0.60%)
Dec 31, 2025 0.6600 0.6600 0.5900 0.6461 9,109 -0.03(-4.99%)
Dec 30, 2025 0.6850 0.6850 0.6800 0.6800 650 -0.00(-0.45%)
Dec 29, 2025 0.6800 0.7100 0.6263 0.6831 3,106 +0.00(+0.46%)
Dec 26, 2025 0.7000 0.8000 0.6700 0.6800 6,239 -0.03(-4.90%)
Dec 24, 2025 0.7000 0.7200 0.6600 0.7150 24,259 +0.05(+8.33%)
Dec 23, 2025 0.6900 0.7000 0.6200 0.6600 45,283 +0.01(+1.54%)
Dec 22, 2025 0.6700 0.6900 0.6000 0.6500 21,419 +0.04(+6.56%)
Dec 19, 2025 0.7000 0.7000 0.6100 0.6100 12,722 -0.10(-14.00%)
Dec 18, 2025 0.7600 0.7800 0.6101 0.7093 11,206 -0.03(-4.15%)
Dec 17, 2025 0.7492 0.7790 0.7200 0.7400 5,883 -0.01(-1.33%)
Dec 16, 2025 0.7600 0.7900 0.7500 0.7500 8,092 -0.18(-18.92%)
Dec 15, 2025 0.9500 0.9500 0.9250 0.9250 2,094 +0.00(+0.53%)
Dec 12, 2025 0.9448 0.9599 0.9201 0.9201 1,674 -0.11(-10.67%)
Dec 11, 2025 1.020 1.065 0.9800 1.030 34,031 -0.02(-1.90%)
Dec 10, 2025 0.9800 1.080 0.9500 1.050 5,001 +0.07(+7.15%)
Dec 09, 2025 0.9800 0.9800 0.9674 0.9799 7,092 -0.05(-4.85%)
Dec 08, 2025 1.030 1.030 1.030 1.030 1,859 +0.03(+3.31%)
Dec 05, 2025 1.020 1.020 0.9969 0.9969 2,600 -0.00(-0.31%)
Dec 04, 2025 1.050 1.050 0.9781 1.000 31,711 -0.03(-2.91%)
Dec 03, 2025 0.9200 1.050 0.8301 1.030 41,294 +0.16(+18.49%)
Dec 02, 2025 0.8600 0.8700 0.8450 0.8693 18,409 -0.05(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.