Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SFL Corporation Ltd (NY:SFL)

7.750 +0.190 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.620 7.760 7.580 7.750 974,151 +0.19(+2.51%)
Oct 02, 2025 7.610 7.610 7.485 7.560 852,267 -0.07(-0.92%)
Oct 01, 2025 7.520 7.650 7.490 7.630 1,653,031 +0.10(+1.33%)
Sep 30, 2025 7.480 7.550 7.435 7.530 1,552,396 -0.02(-0.26%)
Sep 29, 2025 7.670 7.670 7.450 7.550 1,829,923 -0.12(-1.56%)
Sep 26, 2025 7.680 7.719 7.610 7.670 1,252,169 +0.01(+0.13%)
Sep 25, 2025 7.800 7.818 7.610 7.660 1,536,960 -0.17(-2.17%)
Sep 24, 2025 7.900 7.945 7.800 7.830 854,975 -0.07(-0.89%)
Sep 23, 2025 7.920 8.025 7.880 7.900 1,289,600 +0.02(+0.25%)
Sep 22, 2025 7.840 7.905 7.815 7.880 1,087,138 +0.03(+0.38%)
Sep 19, 2025 8.050 8.050 7.820 7.850 1,916,923 -0.21(-2.61%)
Sep 18, 2025 8.090 8.130 8.015 8.060 1,015,207 -0.03(-0.37%)
Sep 17, 2025 7.960 8.175 7.960 8.090 1,143,254 +0.13(+1.63%)
Sep 16, 2025 8.020 8.028 7.930 7.960 1,031,621 -0.05(-0.62%)
Sep 15, 2025 8.060 8.150 8.000 8.010 1,273,637 -0.01(-0.12%)
Sep 12, 2025 8.080 8.151 7.970 8.020 1,308,922 -0.26(-3.14%)
Sep 11, 2025 8.170 8.310 8.150 8.280 1,519,362 +0.07(+0.85%)
Sep 10, 2025 8.150 8.290 8.140 8.210 958,357 +0.02(+0.24%)
Sep 09, 2025 8.380 8.380 8.160 8.190 1,130,878 -0.07(-0.85%)
Sep 08, 2025 8.300 8.380 8.205 8.260 1,115,178 +0.03(+0.36%)
Sep 05, 2025 8.110 8.250 8.110 8.230 815,115 +0.11(+1.35%)
Sep 04, 2025 8.110 8.130 8.050 8.120 796,248 -0.02(-0.25%)
Sep 03, 2025 8.010 8.200 8.010 8.140 1,245,102 +0.09(+1.12%)
Sep 02, 2025 8.150 8.210 8.010 8.050 1,109,826 -0.08(-0.98%)
Aug 29, 2025 8.220 8.225 8.060 8.130 1,148,723 -0.08(-0.97%)
Aug 28, 2025 8.300 8.300 8.185 8.210 818,138 -0.04(-0.48%)
Aug 27, 2025 8.100 8.300 8.090 8.250 837,546 +0.13(+1.60%)
Aug 26, 2025 8.110 8.150 8.060 8.120 1,057,930 -0.03(-0.37%)
Aug 25, 2025 8.290 8.300 8.080 8.150 1,542,622 -0.14(-1.69%)
Aug 22, 2025 8.260 8.395 8.210 8.290 1,705,336 +0.09(+1.10%)
Aug 21, 2025 8.000 8.210 7.980 8.200 2,193,611 +0.15(+1.86%)
Aug 20, 2025 7.760 8.085 7.740 8.050 3,082,877 +0.44(+5.78%)
Aug 19, 2025 8.410 8.500 7.545 7.610 12,693,030 -1.52(-16.65%)
Aug 18, 2025 9.050 9.260 9.000 9.130 1,121,526 +0.09(+1.00%)
Aug 15, 2025 8.990 9.095 8.970 9.040 851,488 +0.03(+0.33%)
Aug 14, 2025 9.140 9.145 8.960 9.010 972,672 -0.15(-1.64%)
Aug 13, 2025 9.180 9.230 9.055 9.160 865,133 -0.02(-0.22%)
Aug 12, 2025 9.100 9.290 9.100 9.180 945,654 +0.09(+0.99%)
Aug 11, 2025 9.190 9.250 9.020 9.090 812,123 -0.10(-1.09%)
Aug 08, 2025 9.370 9.420 9.140 9.190 838,640 -0.11(-1.18%)
Aug 07, 2025 9.390 9.460 9.210 9.300 883,500 -0.08(-0.85%)
Aug 06, 2025 9.470 9.520 9.345 9.380 875,674 -0.08(-0.85%)
Aug 05, 2025 9.230 9.495 9.200 9.460 839,957 +0.26(+2.83%)
Aug 04, 2025 9.000 9.230 8.980 9.200 765,022 +0.22(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.