Indicators

Rockwell Automation (NY: ROK )

261.60 -6.63 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	328.52	332.01	326.79	328.72	1,130,935	+2.92(+0.90%)
Jul 28, 2023	325.60	327.17	322.56	325.80	735,628	+2.92(+0.91%)
Jul 27, 2023	327.92	330.82	322.36	322.88	817,628	-3.57(-1.09%)
Jul 26, 2023	327.99	329.29	322.60	326.44	691,916	-3.84(-1.16%)
Jul 25, 2023	329.05	331.90	327.64	330.29	439,673	-0.23(-0.07%)
Jul 24, 2023	330.68	332.08	328.60	330.52	436,245	+1.03(+0.31%)
Jul 21, 2023	335.87	336.26	329.19	329.49	669,957	-5.36(-1.60%)
Jul 20, 2023	336.22	336.78	332.88	334.85	842,269	-1.41(-0.42%)
Jul 19, 2023	337.65	337.73	331.38	336.26	654,461	-2.83(-0.83%)
Jul 18, 2023	334.30	340.68	334.30	339.08	679,774	+4.21(+1.26%)
Jul 17, 2023	331.60	335.94	330.89	334.87	566,946	+1.32(+0.40%)
Jul 14, 2023	334.14	334.68	330.94	333.55	393,002	-1.20(-0.36%)
Jul 13, 2023	332.50	335.93	329.83	334.75	476,510	+2.84(+0.86%)
Jul 12, 2023	333.80	333.94	330.48	331.91	518,268	+1.38(+0.42%)
Jul 11, 2023	330.80	333.99	329.20	330.53	765,015	+2.34(+0.71%)
Jul 10, 2023	317.91	328.30	317.91	328.19	617,684	+10.14(+3.19%)
Jul 07, 2023	315.23	321.03	314.37	318.06	533,924	+0.87(+0.27%)
Jul 06, 2023	316.85	317.97	314.54	317.19	594,742	-2.54(-0.80%)
Jul 05, 2023	319.26	321.36	317.70	319.73	593,814	-2.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.