Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	287.51	291.31	287.24	288.43	769,232	+0.53(+0.18%)
Feb 27, 2023	287.03	288.30	285.90	287.90	451,025	+3.91(+1.38%)
Feb 24, 2023	281.13	284.84	280.46	283.99	300,489	-1.52(-0.53%)
Feb 23, 2023	285.29	286.87	280.91	285.52	699,034	+2.94(+1.04%)
Feb 22, 2023	283.36	285.39	280.62	282.57	429,276	+0.21(+0.08%)
Feb 21, 2023	287.81	288.70	281.61	282.36	695,280	-8.80(-3.02%)
Feb 17, 2023	287.38	291.27	287.32	291.16	628,676	+2.95(+1.02%)
Feb 16, 2023	285.50	290.27	284.64	288.21	411,107	-2.11(-0.73%)
Feb 15, 2023	285.02	291.63	284.43	290.32	779,013	+4.75(+1.66%)
Feb 14, 2023	284.19	287.15	281.62	285.57	626,889	-0.60(-0.21%)
Feb 13, 2023	279.21	286.17	278.20	286.17	688,149	+8.39(+3.02%)
Feb 10, 2023	278.90	279.30	275.50	277.78	564,134	-2.45(-0.88%)
Feb 09, 2023	281.50	282.92	279.13	280.24	550,552	+2.22(+0.80%)
Feb 08, 2023	280.14	281.53	276.70	278.02	681,109	-3.87(-1.37%)
Feb 07, 2023	279.97	282.62	276.02	281.88	648,749	+1.63(+0.58%)
Feb 06, 2023	279.19	281.10	277.31	280.26	495,774	-2.18(-0.77%)
Feb 03, 2023	280.56	285.73	280.15	282.44	549,022	-1.17(-0.41%)
Feb 02, 2023	277.48	285.40	275.48	283.61	1,025,907	+8.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.