Indicators

Rockwell Automation (NY: ROK )

272.12 +2.36 (+0.87%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.88	100.44	98.65	99.41	1,026,387	+0.53(+0.54%)
Feb 27, 2014	98.33	99.06	98.07	98.88	584,427	+0.36(+0.37%)
Feb 26, 2014	97.95	99.20	97.62	98.51	837,054	+0.71(+0.73%)
Feb 25, 2014	97.42	98.31	96.84	97.80	1,027,539	+0.23(+0.24%)
Feb 24, 2014	96.95	97.90	96.56	97.57	1,024,309	+1.00(+1.04%)
Feb 21, 2014	96.34	97.44	95.90	96.56	1,259,910	+0.27(+0.28%)
Feb 20, 2014	95.46	96.55	95.09	96.30	1,152,086	+0.80(+0.84%)
Feb 19, 2014	95.49	96.36	95.21	95.49	1,451,549	-0.40(-0.42%)
Feb 18, 2014	94.60	96.08	94.60	95.90	1,109,268	+1.21(+1.28%)
Feb 14, 2014	94.18	94.69	94.69	94.69	960,982	+0.45(+0.47%)
Feb 13, 2014	92.52	94.26	92.02	94.24	1,285,552	+1.19(+1.28%)
Feb 12, 2014	91.39	93.23	91.34	93.05	1,333,949	+1.67(+1.83%)
Feb 11, 2014	90.54	91.80	90.45	91.38	1,163,752	+1.16(+1.29%)
Feb 10, 2014	90.65	90.73	89.86	90.22	674,425	-0.25(-0.28%)
Feb 07, 2014	89.68	90.66	89.09	90.47	1,541,020	+1.38(+1.55%)
Feb 06, 2014	88.80	89.63	88.65	89.09	1,161,621	+0.59(+0.66%)
Feb 05, 2014	89.23	89.42	87.63	88.50	1,957,383	-1.02(-1.14%)
Feb 04, 2014	90.14	90.23	88.72	89.52	1,782,211	-0.64(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.