Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.72	54.95	53.54	54.48	2,180,071	+0.37(+0.68%)
Sep 27, 2012	54.08	54.27	53.36	54.12	1,804,501	+0.24(+0.45%)
Sep 26, 2012	54.87	54.92	53.41	53.87	1,867,894	-0.89(-1.63%)
Sep 25, 2012	56.50	56.65	54.70	54.77	1,980,860	-1.90(-3.36%)
Sep 24, 2012	56.40	56.92	55.57	56.67	1,291,032	+0.41(+0.72%)
Sep 21, 2012	56.98	57.34	56.10	56.26	1,776,413	-0.38(-0.68%)
Sep 20, 2012	56.01	56.69	55.14	56.65	1,571,582	+0.24(+0.42%)
Sep 19, 2012	55.45	56.53	55.35	56.41	1,483,300	+0.92(+1.67%)
Sep 18, 2012	55.34	55.64	55.03	55.49	898,738	+0.13(+0.24%)
Sep 17, 2012	55.19	55.62	54.92	55.35	908,512	-0.12(-0.21%)
Sep 14, 2012	54.89	55.81	54.85	55.47	2,045,103	+0.67(+1.22%)
Sep 13, 2012	54.88	55.62	53.47	54.81	3,325,700	-0.23(-0.43%)
Sep 12, 2012	55.28	55.82	54.89	55.04	1,408,501	-0.45(-0.80%)
Sep 11, 2012	56.77	56.77	55.15	55.49	2,006,979	-1.26(-2.22%)
Sep 10, 2012	57.46	57.60	56.75	56.75	822,344	-0.60(-1.05%)
Sep 07, 2012	56.40	57.43	56.37	57.35	907,199	+1.25(+2.23%)
Sep 06, 2012	55.58	56.49	55.06	56.10	1,766,204	+0.73(+1.32%)
Sep 05, 2012	56.01	56.16	55.18	55.37	1,177,251	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.