Indicators

Rockwell Automation (NY: ROK )

270.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.49	56.95	56.43	56.47	626,052	-0.05(-0.10%)
Dec 29, 2011	55.49	56.60	55.34	56.52	948,132	+1.08(+1.94%)
Dec 28, 2011	57.28	57.38	55.35	55.44	1,018,280	-1.77(-3.09%)
Dec 27, 2011	57.09	57.52	56.51	57.21	532,356	+0.13(+0.23%)
Dec 23, 2011	57.32	57.32	56.69	57.08	727,775	+1.32(+2.37%)
Dec 21, 2011	57.54	57.79	55.57	55.76	2,378,309	-1.82(-3.15%)
Dec 20, 2011	56.86	58.07	56.76	57.58	1,254,636	+2.09(+3.77%)
Dec 19, 2011	55.72	56.81	55.24	55.48	1,526,402	+0.18(+0.33%)
Dec 16, 2011	56.14	57.25	55.10	55.30	2,100,015	-0.15(-0.26%)
Dec 15, 2011	56.62	56.62	55.03	55.44	1,451,143	-0.05(-0.08%)
Dec 14, 2011	57.61	57.75	55.21	55.49	1,905,615	-2.59(-4.45%)
Dec 13, 2011	58.37	59.45	57.68	58.08	1,916,388	-0.02(-0.03%)
Dec 12, 2011	58.84	59.20	57.46	58.09	1,668,635	-1.53(-2.57%)
Dec 09, 2011	58.75	59.82	58.63	59.62	1,435,156	+1.07(+1.83%)
Dec 08, 2011	58.98	59.42	58.22	58.55	2,247,689	-1.08(-1.81%)
Dec 07, 2011	58.67	60.04	58.51	59.63	2,217,846	+0.16(+0.27%)
Dec 06, 2011	58.66	59.89	58.45	59.47	2,245,810	+0.87(+1.48%)
Dec 05, 2011	58.42	58.70	57.91	58.60	2,456,485	+1.17(+2.04%)
Dec 02, 2011	57.59	57.72	56.76	57.43	2,528,923	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.