Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.98	37.13	35.53	35.53	3,580,297	-1.25(-3.40%)
Jan 28, 2010	37.63	37.83	36.63	36.78	4,458,734	-0.66(-1.77%)
Jan 27, 2010	37.01	38.20	36.11	37.45	11,078,437	+3.45(+10.14%)
Jan 26, 2010	34.13	34.54	33.68	34.00	2,607,330	-0.35(-1.01%)
Jan 25, 2010	34.34	34.52	33.95	34.35	933,285	+0.45(+1.33%)
Jan 22, 2010	34.93	35.04	33.82	33.90	1,343,837	-1.22(-3.48%)
Jan 21, 2010	35.50	35.87	34.99	35.12	1,909,236	-0.50(-1.41%)
Jan 20, 2010	35.71	35.72	35.33	35.62	1,485,568	-0.60(-1.65%)
Jan 19, 2010	35.16	36.22	34.95	36.22	1,562,165	+1.09(+3.10%)
Jan 15, 2010	35.72	35.13	35.13	35.13	1,190,908	-0.67(-1.87%)
Jan 14, 2010	35.50	35.99	35.50	35.80	851,741	+0.11(+0.31%)
Jan 13, 2010	35.58	35.83	35.33	35.69	1,055,350	+0.17(+0.48%)
Jan 12, 2010	35.70	35.95	35.37	35.52	2,396,746	-0.57(-1.59%)
Jan 11, 2010	35.62	36.11	35.53	36.09	1,923,604	-0.34(-0.93%)
Jan 08, 2010	35.82	36.47	35.61	36.43	901,966	+0.50(+1.39%)
Jan 07, 2010	35.52	36.00	35.21	35.93	914,673	+0.39(+1.10%)
Jan 06, 2010	34.88	35.56	34.79	35.54	1,212,502	+0.66(+1.90%)
Jan 05, 2010	35.10	35.22	34.72	34.88	1,309,845	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.