Indicators

Rockwell Automation (NY: ROK )

270.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.28	44.78	43.83	43.86	1,927,184	-0.51(-1.15%)
Apr 27, 2007	43.54	44.54	43.17	44.37	2,605,965	+0.82(+1.88%)
Apr 26, 2007	43.83	44.75	43.10	43.55	5,453,173	-0.60(-1.35%)
Apr 25, 2007	43.69	44.18	43.10	44.15	2,647,805	+0.60(+1.39%)
Apr 24, 2007	44.08	44.39	43.33	43.55	2,242,832	-0.60(-1.35%)
Apr 23, 2007	43.38	44.50	43.36	44.14	1,633,495	+0.99(+2.30%)
Apr 20, 2007	43.12	43.55	43.04	43.15	2,975,692	+0.18(+0.41%)
Apr 19, 2007	44.50	44.50	42.94	42.97	2,527,125	-0.97(-2.21%)
Apr 18, 2007	43.58	44.15	43.47	43.94	1,254,856	+0.09(+0.20%)
Apr 17, 2007	43.13	43.98	42.96	43.86	2,193,558	+0.69(+1.59%)
Apr 16, 2007	42.68	43.30	42.68	43.17	1,752,582	+0.67(+1.58%)
Apr 13, 2007	43.61	43.61	42.21	42.50	2,677,350	-0.45(-1.05%)
Apr 12, 2007	42.61	43.05	42.36	42.95	1,893,224	+0.43(+1.00%)
Apr 11, 2007	42.74	43.02	42.34	42.52	2,307,444	-0.27(-0.64%)
Apr 10, 2007	42.95	43.33	42.69	42.80	2,307,308	-0.05(-0.12%)
Apr 09, 2007	42.82	43.18	42.66	42.85	2,223,556	+0.07(+0.15%)
Apr 05, 2007	44.39	44.39	42.41	42.78	11,144,253	-2.55(-5.62%)
Apr 04, 2007	45.17	45.64	45.14	45.33	846,995	+0.07(+0.16%)
Apr 03, 2007	45.09	45.58	45.03	45.26	1,000,268	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.