Indicators

Rockwell Automation (NY: ROK )

273.88 +3.83 (+1.42%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.80	14.92	14.51	14.79	772,709	+0.02(+0.15%)
Jun 27, 2002	14.65	14.84	14.51	14.77	933,358	+0.24(+1.68%)
Jun 26, 2002	14.06	14.61	13.84	14.52	976,324	+0.09(+0.62%)
Jun 25, 2002	14.93	14.99	14.34	14.43	979,161	-0.78(-5.11%)
Jun 21, 2002	14.51	15.46	14.51	15.21	1,207,367	+0.37(+2.49%)
Jun 20, 2002	15.10	15.36	14.84	14.84	902,417	-0.27(-1.76%)
Jun 19, 2002	15.32	15.51	15.00	15.11	416,957	-0.37(-2.39%)
Jun 18, 2002	15.56	15.93	15.32	15.48	862,154	-0.01(-0.10%)
Jun 17, 2002	14.88	15.54	14.84	15.49	964,569	+0.61(+4.08%)
Jun 14, 2002	14.80	14.95	14.31	14.88	611,925	-0.10(-0.69%)
Jun 12, 2002	15.29	15.30	14.71	14.99	787,436	-0.31(-2.03%)
Jun 11, 2002	15.51	16.16	15.28	15.30	1,197,504	-0.24(-1.57%)
Jun 10, 2002	15.76	15.99	15.54	15.54	453,032	-0.23(-1.45%)
Jun 07, 2002	15.71	15.90	15.55	15.77	541,396	+0.06(+0.38%)
Jun 06, 2002	16.02	16.02	15.69	15.71	508,023	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.