Indicators

Rockwell Automation (NY: ROK )

268.79 -2.32 (-0.86%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.43	66.68	65.16	65.92	1,316,673	+0.69(+1.06%)
Jun 29, 2011	64.05	65.59	63.47	65.23	2,319,304	+1.42(+2.23%)
Jun 28, 2011	61.99	63.84	61.95	63.81	1,004,182	+2.16(+3.50%)
Jun 27, 2011	61.40	62.02	60.86	61.65	651,852	+0.40(+0.65%)
Jun 24, 2011	62.15	62.28	61.10	61.26	681,054	-0.85(-1.37%)
Jun 23, 2011	60.69	62.17	60.20	62.11	978,044	+0.33(+0.53%)
Jun 22, 2011	61.87	62.68	61.64	61.78	1,284,623	-0.38(-0.61%)
Jun 21, 2011	61.04	62.44	60.91	62.16	2,091,292	+1.53(+2.53%)
Jun 20, 2011	60.55	60.70	60.31	60.62	631,016	+0.51(+0.85%)
Jun 17, 2011	60.22	61.23	59.85	60.12	2,356,853	+0.59(+1.00%)
Jun 16, 2011	59.49	59.97	58.66	59.52	1,307,343	+0.05(+0.08%)
Jun 15, 2011	60.29	60.46	58.75	59.48	1,499,408	-1.52(-2.49%)
Jun 14, 2011	59.32	61.45	59.20	61.00	2,163,287	+2.43(+4.15%)
Jun 13, 2011	59.53	59.83	58.28	58.57	1,918,641	-0.82(-1.38%)
Jun 10, 2011	59.75	59.85	58.88	59.39	1,635,463	-1.14(-1.88%)
Jun 09, 2011	60.21	60.85	60.18	60.53	974,281	+0.31(+0.52%)
Jun 08, 2011	61.20	61.43	60.15	60.21	1,231,992	-1.23(-2.00%)
Jun 07, 2011	61.54	62.05	61.13	61.45	815,081	+0.25(+0.41%)
Jun 06, 2011	61.78	62.19	61.04	61.19	990,773	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.