Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.53	46.44	45.30	45.70	2,328,190	+0.43(+0.96%)
Feb 27, 2007	46.40	46.57	45.06	45.27	1,808,355	-1.50(-3.21%)
Feb 26, 2007	47.35	47.39	46.62	46.77	1,574,085	-0.60(-1.26%)
Feb 23, 2007	47.52	47.66	47.17	47.37	1,231,229	-0.34(-0.71%)
Feb 22, 2007	47.58	47.94	47.45	47.71	1,506,420	+0.26(+0.54%)
Feb 21, 2007	47.61	47.70	47.37	47.45	1,528,820	-0.21(-0.45%)
Feb 20, 2007	47.62	47.80	47.33	47.66	958,754	+0.04(+0.09%)
Feb 16, 2007	47.69	48.05	47.38	47.62	1,427,542	-0.35(-0.72%)
Feb 15, 2007	47.79	48.07	47.51	47.97	1,558,009	-0.03(-0.06%)
Feb 14, 2007	47.52	48.11	47.49	48.00	1,299,074	+0.40(+0.84%)
Feb 13, 2007	47.13	47.85	47.05	47.60	1,824,792	+0.73(+1.56%)
Feb 12, 2007	46.88	47.10	46.52	46.87	2,410,208	+0.42(+0.90%)
Feb 09, 2007	46.55	46.87	46.37	46.45	2,096,579	-0.25(-0.54%)
Feb 08, 2007	46.53	46.88	46.26	46.70	1,604,169	+0.17(+0.36%)
Feb 07, 2007	46.26	46.67	46.15	46.53	1,519,046	+0.55(+1.20%)
Feb 06, 2007	45.59	46.14	45.45	45.98	1,758,938	+0.33(+0.73%)
Feb 05, 2007	45.66	45.91	45.47	45.65	1,600,503	-0.10(-0.21%)
Feb 02, 2007	45.82	46.10	45.56	45.74	1,243,991	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.