Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.25	14.73	14.14	14.55	610,931	+0.11(+0.77%)
Feb 27, 2002	14.32	14.73	14.23	14.44	941,241	+0.26(+1.82%)
Feb 26, 2002	14.51	14.52	14.05	14.18	811,180	-0.36(-2.48%)
Feb 25, 2002	13.99	14.55	13.96	14.54	815,253	+0.55(+3.89%)
Feb 22, 2002	13.60	13.99	13.42	13.99	859,919	+0.40(+2.92%)
Feb 21, 2002	13.82	13.94	13.55	13.60	457,790	-0.21(-1.55%)
Feb 20, 2002	13.56	13.88	13.55	13.81	652,338	+0.27(+1.96%)
Feb 19, 2002	13.44	13.89	13.41	13.55	493,496	-0.17(-1.24%)
Feb 18, 2002	13.99	14.05	13.63	13.72	475,983	+0.00(+0.00%)
Feb 15, 2002	13.99	14.05	13.63	13.72	475,983	-0.21(-1.48%)
Feb 14, 2002	13.81	13.98	13.72	13.92	751,037	+0.24(+1.78%)
Feb 13, 2002	13.52	13.85	13.33	13.68	757,961	+0.31(+2.31%)
Feb 12, 2002	13.27	13.48	13.25	13.37	715,875	+0.10(+0.72%)
Feb 11, 2002	13.26	13.52	13.19	13.27	988,350	+0.02(+0.17%)
Feb 08, 2002	13.26	13.33	13.00	13.25	669,444	-0.03(-0.22%)
Feb 07, 2002	13.33	13.48	13.20	13.28	953,052	-0.01(-0.11%)
Feb 06, 2002	13.62	13.79	13.26	13.30	851,909	-0.48(-3.48%)
Feb 05, 2002	13.99	14.02	13.63	13.77	860,733	-0.24(-1.73%)
Feb 04, 2002	13.88	14.03	13.63	14.02	797,604	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.