Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.26	47.42	45.94	46.27	2,535	-0.53(-1.13%)
Sep 29, 2010	46.27	47.00	46.27	46.80	1,229,345	+0.16(+0.35%)
Sep 28, 2010	45.85	46.72	44.98	46.63	1,292,582	+0.77(+1.68%)
Sep 27, 2010	46.18	46.18	45.70	45.86	575,691	-0.39(-0.84%)
Sep 24, 2010	45.57	46.46	45.57	46.25	971,235	+1.48(+3.30%)
Sep 23, 2010	44.77	45.38	44.53	44.77	157	-0.38(-0.85%)
Sep 22, 2010	45.54	46.05	44.89	45.16	1,060,470	-0.36(-0.79%)
Sep 21, 2010	45.76	46.06	45.42	45.52	1,158,021	-0.33(-0.72%)
Sep 20, 2010	45.10	45.93	44.82	45.85	935,070	+0.91(+2.03%)
Sep 17, 2010	44.93	45.11	44.42	44.93	1,529,744	+0.45(+1.01%)
Sep 15, 2010	44.47	44.61	44.11	44.48	1,323,653	-0.15(-0.34%)
Sep 14, 2010	44.54	45.07	44.23	44.63	2,534,200	-0.04(-0.08%)
Sep 13, 2010	43.69	44.78	43.59	44.67	1,921,344	+1.54(+3.58%)
Sep 10, 2010	42.26	43.29	42.26	43.13	1,817,323	+1.01(+2.40%)
Sep 09, 2010	42.91	42.92	41.80	42.11	1,094,393	-0.13(-0.32%)
Sep 08, 2010	41.15	42.38	41.15	42.25	33,489	+1.18(+2.88%)
Sep 07, 2010	41.33	41.58	40.97	41.06	202	-0.51(-1.23%)
Sep 03, 2010	41.52	41.79	41.27	41.57	1,060,345	+0.68(+1.67%)
Sep 02, 2010	40.13	40.89	40.03	40.89	133	+0.85(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.