Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.24	43.20	42.04	42.80	2,864,859	+0.47(+1.11%)
Sep 28, 2006	42.07	42.57	41.77	42.32	1,680,739	+0.25(+0.60%)
Sep 27, 2006	41.39	42.18	41.09	42.07	1,757,173	+0.54(+1.29%)
Sep 26, 2006	40.33	41.65	40.23	41.54	1,982,403	+0.93(+2.29%)
Sep 25, 2006	40.29	40.74	39.66	40.61	1,932,985	+0.49(+1.21%)
Sep 22, 2006	40.28	40.51	39.93	40.12	2,139,344	-0.39(-0.96%)
Sep 21, 2006	40.92	40.95	40.39	40.51	2,430,012	-0.49(-1.20%)
Sep 20, 2006	41.58	41.62	40.71	41.01	4,037,710	-0.65(-1.56%)
Sep 19, 2006	41.96	42.03	41.35	41.65	2,209,805	-0.47(-1.12%)
Sep 18, 2006	42.31	42.46	41.82	42.12	1,886,962	-0.42(-0.99%)
Sep 15, 2006	42.85	43.16	42.54	42.54	2,575,820	-0.08(-0.19%)
Sep 14, 2006	43.09	43.41	42.54	42.63	2,984,737	+0.58(+1.38%)
Sep 13, 2006	41.47	42.22	41.18	42.04	1,881,939	+0.36(+0.87%)
Sep 12, 2006	39.71	41.74	39.71	41.68	3,553,174	+1.98(+4.99%)
Sep 11, 2006	41.14	41.27	39.40	39.70	4,363,948	-1.94(-4.65%)
Sep 08, 2006	41.36	42.04	41.36	41.64	2,133,914	+0.16(+0.39%)
Sep 07, 2006	40.88	42.05	40.78	41.48	2,807,703	+0.30(+0.73%)
Sep 06, 2006	41.65	41.80	41.17	41.17	2,054,357	-0.83(-1.98%)
Sep 05, 2006	41.81	42.31	41.14	42.01	2,571,476	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.