Indicators

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	280.01	282.46	276.71	278.45	864,710	-0.21(-0.07%)
Apr 27, 2023	278.85	278.85	265.57	278.66	2,119,213	+12.76(+4.80%)
Apr 26, 2023	267.93	270.79	265.09	265.90	947,691	-4.22(-1.56%)
Apr 25, 2023	271.33	274.69	269.74	270.12	725,017	-1.13(-0.42%)
Apr 24, 2023	270.20	272.54	270.20	271.25	558,526	+0.62(+0.23%)
Apr 21, 2023	270.40	272.17	268.90	270.63	732,680	+1.59(+0.59%)
Apr 20, 2023	266.79	270.14	266.22	269.04	535,699	-0.48(-0.18%)
Apr 19, 2023	269.88	270.74	267.93	269.52	561,213	-2.50(-0.92%)
Apr 18, 2023	274.76	276.19	271.15	272.02	528,560	-0.96(-0.35%)
Apr 17, 2023	272.95	274.70	271.21	272.98	562,584	+0.53(+0.19%)
Apr 14, 2023	272.98	276.26	270.49	272.45	677,904	-0.80(-0.29%)
Apr 13, 2023	275.34	275.71	267.59	273.25	935,649	-2.96(-1.07%)
Apr 12, 2023	276.88	277.68	273.49	276.20	961,668	+2.55(+0.93%)
Apr 11, 2023	271.01	273.87	270.51	273.65	621,460	+3.23(+1.20%)
Apr 10, 2023	266.33	270.45	265.49	270.42	468,655	+3.03(+1.13%)
Apr 06, 2023	267.42	269.69	266.20	267.39	561,600	-1.00(-0.37%)
Apr 05, 2023	271.57	273.18	267.85	268.39	804,097	-5.49(-2.01%)
Apr 04, 2023	286.79	288.01	272.28	273.88	764,402	-12.31(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.