Indicators

Rockwell Automation (NY: ROK )

272.39 +3.14 (+1.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.43	162.59	160.57	161.30	790,859	-1.76(-1.08%)
Feb 27, 2019	161.39	163.23	160.60	163.06	621,944	+1.09(+0.67%)
Feb 26, 2019	161.84	163.35	161.84	161.97	626,949	-0.70(-0.43%)
Feb 25, 2019	162.66	163.97	162.12	162.68	788,418	+0.77(+0.47%)
Feb 22, 2019	161.19	162.62	160.67	161.91	726,407	+1.15(+0.71%)
Feb 21, 2019	161.04	161.25	159.71	160.76	590,578	-0.80(-0.49%)
Feb 20, 2019	160.58	162.04	159.90	161.56	623,724	+1.25(+0.78%)
Feb 19, 2019	159.47	161.25	159.40	160.31	526,691	+0.06(+0.04%)
Feb 15, 2019	160.11	160.53	159.50	160.25	777,660	+1.76(+1.11%)
Feb 14, 2019	157.97	159.88	157.54	158.48	1,408,661	-0.37(-0.23%)
Feb 13, 2019	155.68	159.51	155.44	158.85	1,246,561	+3.70(+2.39%)
Feb 12, 2019	153.45	155.47	153.00	155.15	1,218,630	+2.70(+1.77%)
Feb 11, 2019	152.14	152.89	151.82	152.46	722,720	+0.23(+0.15%)
Feb 08, 2019	151.17	152.22	150.60	152.22	953,268	-0.48(-0.31%)
Feb 07, 2019	152.00	153.11	151.15	152.70	839,477	-0.89(-0.58%)
Feb 06, 2019	152.94	154.51	152.94	153.59	1,161,291	+0.21(+0.13%)
Feb 05, 2019	151.90	153.48	151.28	153.38	1,568,593	+0.94(+0.62%)
Feb 04, 2019	151.25	152.44	149.41	152.44	1,855,062	+0.67(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.