Indicators

Rockwell Automation (NY: ROK )

270.96 -0.15 (-0.05%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.91	41.99	41.55	41.73	1,321,918	+0.15(+0.35%)
Jan 28, 2005	40.88	41.86	40.88	41.58	2,744,709	+0.48(+1.16%)
Jan 27, 2005	40.35	41.40	39.86	41.10	3,046,237	+0.75(+1.86%)
Jan 26, 2005	38.97	40.43	38.38	40.35	3,182,000	+1.69(+4.36%)
Jan 25, 2005	38.67	39.00	38.41	38.66	1,686,441	+0.07(+0.17%)
Jan 24, 2005	39.50	39.50	38.59	38.60	1,569,549	-0.72(-1.84%)
Jan 21, 2005	40.31	40.44	39.30	39.32	1,842,703	-0.99(-2.47%)
Jan 20, 2005	40.36	40.82	40.15	40.31	1,711,828	-0.15(-0.36%)
Jan 19, 2005	40.90	40.95	40.40	40.46	1,637,838	-0.40(-0.97%)
Jan 18, 2005	39.61	41.86	39.41	40.86	3,504,979	+1.25(+3.16%)
Jan 14, 2005	39.19	39.77	39.04	39.61	1,896,465	+0.46(+1.17%)
Jan 13, 2005	38.95	39.61	38.91	39.15	2,147,897	+0.29(+0.76%)
Jan 12, 2005	38.29	38.89	38.01	38.85	3,967,521	+0.66(+1.74%)
Jan 11, 2005	36.72	39.03	36.72	38.19	7,985,954	+4.12(+12.08%)
Jan 10, 2005	33.57	34.14	33.57	34.07	1,918,866	+0.18(+0.52%)
Jan 07, 2005	34.23	34.25	33.44	33.90	2,205,868	-0.41(-1.20%)
Jan 06, 2005	34.55	34.63	33.93	34.31	1,964,346	-0.30(-0.87%)
Jan 05, 2005	35.44	35.58	34.57	34.61	1,377,853	-0.74(-2.10%)
Jan 04, 2005	36.20	36.41	35.27	35.36	1,577,559	-0.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.