Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radiant Logistics, Inc. Common Stock (NY:RLGT)

6.420 +0.290 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 6.190 6.424 6.160 6.420 95,956 +0.29(+4.73%)
Aug 21, 2025 6.060 6.160 6.060 6.130 55,529 +0.03(+0.49%)
Aug 20, 2025 6.200 6.220 6.090 6.100 84,438 -0.06(-0.97%)
Aug 19, 2025 6.090 6.200 6.050 6.160 125,743 +0.11(+1.82%)
Aug 18, 2025 6.020 6.130 6.020 6.050 62,493 +0.00(+0.00%)
Aug 15, 2025 6.190 6.260 6.040 6.050 70,951 -0.12(-1.94%)
Aug 14, 2025 6.210 6.320 6.125 6.170 64,832 -0.16(-2.53%)
Aug 13, 2025 6.270 6.365 6.210 6.330 75,719 +0.09(+1.44%)
Aug 12, 2025 6.020 6.266 6.010 6.240 185,489 +0.28(+4.70%)
Aug 11, 2025 5.920 5.990 5.870 5.960 117,183 +0.04(+0.68%)
Aug 08, 2025 5.970 6.030 5.905 5.920 37,731 +0.00(+0.00%)
Aug 07, 2025 6.010 6.010 5.910 5.920 92,269 -0.03(-0.50%)
Aug 06, 2025 5.960 6.020 5.925 5.950 60,111 -0.04(-0.67%)
Aug 05, 2025 5.930 6.000 5.850 5.990 71,208 +0.04(+0.67%)
Aug 04, 2025 5.870 5.980 5.857 5.950 50,290 +0.10(+1.71%)
Aug 01, 2025 5.830 5.900 5.800 5.850 92,729 -0.06(-1.02%)
Jul 31, 2025 5.840 5.915 5.820 5.910 144,373 +0.06(+1.03%)
Jul 30, 2025 6.040 6.040 5.850 5.850 153,993 -0.20(-3.31%)
Jul 29, 2025 6.220 6.220 6.030 6.050 65,194 -0.12(-1.94%)
Jul 28, 2025 6.200 6.220 6.140 6.170 45,850 -0.03(-0.48%)
Jul 25, 2025 6.170 6.250 6.090 6.200 64,752 +0.03(+0.49%)
Jul 24, 2025 6.160 6.210 6.120 6.170 49,849 -0.04(-0.64%)
Jul 23, 2025 6.070 6.240 5.980 6.210 93,059 +0.21(+3.50%)
Jul 22, 2025 5.960 6.105 5.960 6.000 114,149 +0.04(+0.67%)
Jul 21, 2025 5.950 5.998 5.911 5.960 67,446 +0.06(+1.02%)
Jul 18, 2025 6.090 6.100 5.890 5.900 85,226 -0.13(-2.16%)
Jul 17, 2025 6.000 6.120 6.000 6.030 97,796 +0.03(+0.50%)
Jul 16, 2025 6.010 6.040 5.950 6.000 71,366 +0.02(+0.33%)
Jul 15, 2025 6.100 6.100 5.980 5.980 109,538 -0.07(-1.16%)
Jul 14, 2025 6.090 6.149 6.010 6.050 144,575 -0.10(-1.63%)
Jul 11, 2025 6.180 6.180 6.110 6.150 92,723 -0.06(-0.97%)
Jul 10, 2025 6.190 6.250 6.180 6.210 67,918 -0.01(-0.16%)
Jul 09, 2025 6.230 6.240 6.130 6.220 90,856 +0.03(+0.48%)
Jul 08, 2025 6.070 6.250 6.070 6.190 208,419 +0.13(+2.15%)
Jul 07, 2025 6.160 6.250 6.040 6.060 142,728 -0.16(-2.57%)
Jul 03, 2025 6.220 6.260 6.189 6.220 69,955 +0.01(+0.16%)
Jul 02, 2025 6.140 6.225 6.115 6.210 102,857 +0.09(+1.47%)
Jul 01, 2025 6.020 6.280 6.020 6.120 111,865 +0.04(+0.66%)
Jun 30, 2025 6.200 6.200 6.070 6.080 174,980 -0.13(-2.09%)
Jun 27, 2025 6.090 6.240 6.010 6.210 438,251 +0.12(+1.97%)
Jun 26, 2025 6.040 6.090 5.970 6.090 93,529 +0.09(+1.50%)
Jun 25, 2025 6.060 6.080 5.970 6.000 118,184 -0.08(-1.32%)
Jun 24, 2025 6.080 6.140 6.060 6.080 89,923 +0.03(+0.50%)
Jun 23, 2025 5.900 6.070 5.860 6.050 170,751 +0.14(+2.37%)
Jun 20, 2025 5.950 5.970 5.900 5.910 157,090 +0.02(+0.34%)
Jun 18, 2025 5.890 5.970 5.860 5.890 138,163 +0.02(+0.34%)
Jun 17, 2025 5.950 5.995 5.850 5.870 203,920 -0.14(-2.33%)
Jun 16, 2025 6.000 6.060 5.950 6.010 193,871 +0.07(+1.18%)
Jun 13, 2025 5.940 6.080 5.915 5.940 185,073 -0.10(-1.66%)
Jun 12, 2025 5.960 6.065 5.900 6.040 138,082 +0.01(+0.17%)
Jun 11, 2025 6.100 6.160 5.970 6.030 136,992 -0.04(-0.66%)
Jun 10, 2025 5.960 6.110 5.960 6.070 273,855 +0.12(+2.02%)
Jun 09, 2025 5.970 6.000 5.900 5.950 337,354 +0.05(+0.85%)
Jun 06, 2025 6.030 6.080 5.880 5.900 394,608 -0.02(-0.34%)
Jun 05, 2025 6.000 6.085 5.920 5.920 214,810 -0.10(-1.66%)
Jun 04, 2025 6.100 6.160 5.990 6.020 170,554 -0.11(-1.79%)
Jun 03, 2025 5.930 6.135 5.840 6.130 433,120 +0.23(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.