Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY:RIET)

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.350 9.400 9.280 9.340 119,255 -0.02(-0.21%)
Jul 31, 2025 9.400 9.420 9.330 9.360 153,893 -0.09(-0.95%)
Jul 30, 2025 9.580 9.620 9.415 9.450 133,676 -0.13(-1.36%)
Jul 29, 2025 9.580 9.620 9.563 9.580 53,179 +0.02(+0.21%)
Jul 28, 2025 9.560 9.729 9.552 9.560 89,054 -0.07(-0.73%)
Jul 25, 2025 9.650 9.675 9.582 9.630 110,491 -0.04(-0.39%)
Jul 24, 2025 9.680 9.710 9.668 9.668 34,507 -0.01(-0.12%)
Jul 23, 2025 9.680 9.690 9.645 9.680 67,010 +0.02(+0.21%)
Jul 22, 2025 9.520 9.690 9.520 9.660 59,136 +0.15(+1.59%)
Jul 21, 2025 9.540 9.550 9.500 9.509 49,755 +0.02(+0.20%)
Jul 18, 2025 9.610 9.610 9.460 9.490 57,616 -0.03(-0.32%)
Jul 17, 2025 9.550 9.620 9.512 9.520 68,032 -0.06(-0.61%)
Jul 16, 2025 9.600 9.704 9.500 9.578 71,398 +0.06(+0.59%)
Jul 15, 2025 9.670 9.730 9.520 9.522 43,879 -0.13(-1.37%)
Jul 14, 2025 9.595 9.674 9.595 9.654 74,049 +0.04(+0.41%)
Jul 11, 2025 9.614 9.654 9.575 9.614 68,356 -0.02(-0.21%)
Jul 10, 2025 9.565 9.664 9.565 9.634 74,214 +0.06(+0.67%)
Jul 09, 2025 9.614 9.629 9.545 9.570 48,745 +0.02(+0.23%)
Jul 08, 2025 9.515 9.603 9.486 9.547 30,238 +0.05(+0.55%)
Jul 07, 2025 9.614 9.641 9.468 9.496 78,324 -0.17(-1.74%)
Jul 03, 2025 9.664 9.664 9.614 9.664 39,616 +0.06(+0.62%)
Jul 02, 2025 9.495 9.604 9.476 9.604 52,499 +0.12(+1.25%)
Jul 01, 2025 9.357 9.580 9.317 9.486 60,918 +0.08(+0.84%)
Jun 30, 2025 9.426 9.426 9.307 9.406 127,026 +0.04(+0.42%)
Jun 27, 2025 9.396 9.446 9.327 9.367 54,104 -0.02(-0.25%)
Jun 26, 2025 9.317 9.390 9.307 9.390 73,751 +0.13(+1.43%)
Jun 25, 2025 9.396 9.396 9.258 9.258 84,729 -0.14(-1.48%)
Jun 24, 2025 9.386 9.475 9.386 9.396 90,368 -0.01(-0.11%)
Jun 23, 2025 9.317 9.406 9.238 9.406 100,584 +0.11(+1.17%)
Jun 20, 2025 9.347 9.383 9.287 9.297 62,942 -0.05(-0.53%)
Jun 18, 2025 9.277 9.396 9.241 9.347 62,537 +0.08(+0.86%)
Jun 17, 2025 9.297 9.317 9.238 9.267 75,034 -0.01(-0.15%)
Jun 16, 2025 9.360 9.399 9.281 9.281 41,558 +0.02(+0.21%)
Jun 13, 2025 9.380 9.380 9.262 9.262 82,318 -0.17(-1.77%)
Jun 12, 2025 9.399 9.458 9.377 9.429 58,685 +0.00(+0.05%)
Jun 11, 2025 9.478 9.507 9.424 9.424 73,135 +0.02(+0.16%)
Jun 10, 2025 9.311 9.447 9.311 9.409 47,768 +0.09(+0.95%)
Jun 09, 2025 9.213 9.399 9.213 9.321 72,664 +0.07(+0.74%)
Jun 06, 2025 9.213 9.280 9.213 9.252 69,211 +0.07(+0.75%)
Jun 05, 2025 9.154 9.222 9.144 9.183 114,197 +0.04(+0.43%)
Jun 04, 2025 9.173 9.222 9.124 9.144 77,877 -0.04(-0.44%)
Jun 03, 2025 9.134 9.222 9.100 9.184 60,593 +0.07(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.