Skip to main content

Innovator U.S. Small Cap Managed Floor ETF (NY:RFLR)

25.89 -0.03 (-0.12%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 25.82 25.93 25.82 25.93 1,056 +0.14(+0.54%)
Jul 09, 2025 25.72 25.78 25.72 25.78 1,412 +0.12(+0.49%)
Jul 08, 2025 25.69 25.71 25.64 25.66 4,965 +0.11(+0.44%)
Jul 07, 2025 25.62 25.63 25.55 25.55 1,442 +0.12(+0.46%)
Jul 03, 2025 25.45 25.46 25.43 25.43 10,766 +0.10(+0.40%)
Jul 02, 2025 25.26 25.42 25.11 25.33 11,242 +0.00(+0.00%)
Jul 01, 2025 25.26 27.41 25.23 25.33 11,153 +0.13(+0.52%)
Jun 30, 2025 25.26 25.27 25.17 25.20 20,992 -0.03(-0.14%)
Jun 27, 2025 25.25 25.30 25.13 25.23 6,333 +0.04(+0.17%)
Jun 26, 2025 25.07 25.19 25.06 25.19 1,279 +0.27(+1.08%)
Jun 25, 2025 25.06 25.06 24.91 24.92 3,837 -0.15(-0.58%)
Jun 24, 2025 25.08 25.08 25.07 25.07 344 +0.20(+0.82%)
Jun 23, 2025 24.80 24.86 24.79 24.86 1,591 +0.11(+0.45%)
Jun 20, 2025 24.78 24.78 24.75 24.75 530 -0.02(-0.09%)
Jun 18, 2025 24.77 24.77 24.77 24.77 100 +0.10(+0.42%)
Jun 17, 2025 24.73 24.75 24.67 24.67 4,361 -0.16(-0.64%)
Jun 16, 2025 24.88 24.96 24.83 24.83 5,447 +0.17(+0.69%)
Jun 13, 2025 24.77 24.81 24.65 24.66 10,890 -0.25(-1.00%)
Jun 12, 2025 24.94 24.98 24.91 24.91 1,103 -0.12(-0.48%)
Jun 11, 2025 25.00 25.04 24.95 25.03 3,721 +0.07(+0.28%)
Jun 10, 2025 25.00 25.04 24.94 24.96 10,143 +0.04(+0.16%)
Jun 09, 2025 24.93 24.93 24.92 24.92 262 +0.16(+0.65%)
Jun 06, 2025 24.68 24.79 24.68 24.76 14,958 +0.22(+0.89%)
Jun 05, 2025 24.46 24.60 24.45 24.54 8,218 +0.01(+0.04%)
Jun 04, 2025 24.51 24.55 24.51 24.53 1,318 -0.01(-0.04%)
Jun 03, 2025 24.28 24.84 24.28 24.54 7,826 +0.30(+1.24%)
Jun 02, 2025 24.14 24.28 24.14 24.24 3,794 -0.09(-0.39%)
May 30, 2025 24.25 24.34 24.25 24.33 31,179 -0.01(-0.04%)
May 29, 2025 24.31 24.34 24.31 24.34 106 +0.03(+0.14%)
May 28, 2025 24.38 24.38 24.31 24.31 111 -0.13(-0.54%)
May 27, 2025 24.24 24.44 24.24 24.44 3,330 +0.28(+1.16%)
May 23, 2025 24.14 24.21 24.14 24.16 999 -0.03(-0.12%)
May 22, 2025 24.10 24.19 24.10 24.19 969 +0.06(+0.23%)
May 21, 2025 24.34 24.34 24.14 24.14 4,334 -0.28(-1.16%)
May 20, 2025 24.40 24.45 24.35 24.42 13,291 +0.09(+0.37%)
May 19, 2025 24.48 24.48 24.32 24.33 42,891 -0.06(-0.24%)
May 16, 2025 24.39 24.42 24.36 24.39 7,012 +0.12(+0.49%)
May 15, 2025 24.19 24.30 24.19 24.27 3,159 +0.01(+0.04%)
May 14, 2025 24.26 24.29 24.26 24.26 2,690 -0.02(-0.06%)
May 13, 2025 24.27 24.29 24.27 24.27 4,410 +0.08(+0.35%)
May 12, 2025 24.44 24.44 24.19 24.19 22,191 +0.08(+0.33%)
May 09, 2025 24.12 24.16 24.10 24.11 1,933 +0.07(+0.31%)
May 08, 2025 24.08 24.08 24.03 24.03 2,545 +0.20(+0.85%)
May 07, 2025 23.88 23.88 23.83 23.83 1,331 +0.02(+0.07%)
May 06, 2025 23.82 23.84 23.80 23.81 4,043 -0.08(-0.32%)
May 05, 2025 23.92 23.94 23.89 23.89 10,001 -0.02(-0.08%)
May 02, 2025 23.92 23.92 23.90 23.91 642 +0.04(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.