Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

7.024 +0.494 (+7.57%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 6.990 7.070 6.280 6.530 94,352 -0.38(-5.50%)
Oct 06, 2025 7.510 7.725 6.360 6.910 355,098 -0.15(-2.12%)
Oct 03, 2025 5.600 7.370 5.550 7.060 570,862 +1.51(+27.21%)
Oct 02, 2025 5.290 5.600 5.260 5.550 63,988 +0.15(+2.78%)
Oct 01, 2025 5.480 5.640 5.317 5.400 49,414 -0.11(-2.00%)
Sep 30, 2025 5.620 5.620 5.310 5.510 29,511 +0.09(+1.75%)
Sep 29, 2025 5.490 5.620 5.330 5.415 36,837 -0.04(-0.82%)
Sep 26, 2025 5.560 5.610 5.250 5.460 39,622 -0.03(-0.55%)
Sep 25, 2025 5.930 5.930 5.360 5.490 71,871 -0.45(-7.58%)
Sep 24, 2025 6.050 6.149 5.885 5.940 14,697 -0.14(-2.30%)
Sep 23, 2025 6.310 6.490 5.900 6.080 50,195 +0.12(+2.01%)
Sep 22, 2025 5.930 6.180 5.860 5.960 31,374 +0.11(+1.88%)
Sep 19, 2025 5.840 6.180 5.800 5.850 51,833 -0.01(-0.17%)
Sep 18, 2025 6.370 6.529 5.750 5.860 44,696 -0.32(-5.18%)
Sep 17, 2025 5.970 6.450 5.970 6.180 51,852 +0.24(+4.04%)
Sep 16, 2025 5.900 5.990 5.810 5.940 12,657 +0.05(+0.85%)
Sep 15, 2025 5.860 5.934 5.740 5.890 15,459 +0.07(+1.20%)
Sep 12, 2025 5.860 5.990 5.700 5.820 36,703 +0.00(+0.00%)
Sep 11, 2025 5.769 5.950 5.690 5.820 42,302 +0.16(+2.83%)
Sep 10, 2025 6.300 6.380 5.580 5.660 67,491 -0.52(-8.41%)
Sep 09, 2025 6.290 6.295 5.960 6.180 14,394 -0.05(-0.80%)
Sep 08, 2025 5.720 6.270 5.710 6.230 28,126 +0.54(+9.49%)
Sep 05, 2025 5.890 5.900 5.640 5.690 9,753 -0.02(-0.35%)
Sep 04, 2025 5.870 6.153 5.580 5.710 49,668 -0.13(-2.23%)
Sep 03, 2025 5.810 6.020 5.580 5.840 57,313 +0.05(+0.86%)
Sep 02, 2025 6.040 6.180 5.705 5.790 78,055 -0.32(-5.24%)
Aug 29, 2025 6.290 6.360 6.060 6.110 18,486 -0.23(-3.63%)
Aug 28, 2025 6.580 6.588 6.255 6.340 24,491 -0.23(-3.50%)
Aug 27, 2025 6.840 6.850 6.450 6.570 22,643 -0.07(-1.05%)
Aug 26, 2025 6.710 6.914 6.450 6.640 24,032 -0.07(-1.04%)
Aug 25, 2025 6.780 6.848 6.600 6.710 27,135 -0.03(-0.45%)
Aug 22, 2025 6.550 7.000 6.040 6.740 40,284 +0.36(+5.64%)
Aug 21, 2025 5.890 6.720 5.890 6.380 29,858 +0.48(+8.14%)
Aug 20, 2025 6.360 6.450 5.900 5.900 70,155 -0.51(-7.96%)
Aug 19, 2025 6.680 7.090 6.300 6.410 51,471 -0.26(-3.90%)
Aug 18, 2025 6.890 7.095 6.500 6.670 53,240 -0.19(-2.77%)
Aug 15, 2025 7.420 7.556 6.800 6.860 38,040 -0.60(-8.04%)
Aug 14, 2025 7.950 7.950 7.100 7.460 67,021 -0.37(-4.73%)
Aug 13, 2025 9.000 9.740 7.680 7.830 128,115 -2.52(-24.35%)
Aug 12, 2025 9.330 10.50 9.330 10.35 51,403 +1.15(+12.50%)
Aug 11, 2025 9.340 9.370 9.030 9.200 11,402 -0.12(-1.29%)
Aug 08, 2025 9.010 9.463 9.010 9.320 9,321 +0.40(+4.48%)
Aug 07, 2025 8.960 9.075 8.689 8.920 12,766 +0.04(+0.45%)
Aug 06, 2025 9.250 9.580 8.750 8.880 18,930 -0.37(-4.00%)
Aug 05, 2025 8.870 9.400 8.870 9.250 11,879 +0.38(+4.28%)
Aug 04, 2025 8.760 9.070 8.500 8.870 17,637 +0.20(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.