Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PHYT )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 11.55 0 +0.00(+0.00%)
Oct 24, 2024 11.67 11.67 11.55 11.55 150,279 +0.00(+0.00%)
Oct 23, 2024 11.55 11.55 11.55 11.55 176,211 +0.00(+0.00%)
Oct 21, 2024 11.55 0 +0.00(+0.00%)
Oct 14, 2024 11.55 1 +0.01(+0.09%)
Oct 11, 2024 11.54 11.54 11.54 11.54 100,000 +0.00(+0.00%)
Oct 09, 2024 11.54 0 -0.01(-0.09%)
Oct 08, 2024 11.56 11.56 11.55 11.55 204 +0.01(+0.09%)
Oct 03, 2024 11.54 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.