Indicators

(NY: PHYT )

11.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				11.55	0	+0.00(+0.00%)
Oct 24, 2024	11.67	11.67	11.55	11.55	150,279	+0.00(+0.00%)
Oct 23, 2024	11.55	11.55	11.55	11.55	176,211	+0.00(+0.00%)
Oct 21, 2024				11.55	0	+0.00(+0.00%)
Oct 14, 2024				11.55	1	+0.01(+0.09%)
Oct 11, 2024	11.54	11.54	11.54	11.54	100,000	+0.00(+0.00%)
Oct 09, 2024				11.54	0	-0.01(-0.09%)
Oct 08, 2024	11.56	11.56	11.55	11.55	204	+0.01(+0.09%)
Oct 03, 2024				11.54	0	+0.00(+0.00%)
Oct 01, 2024				11.54	0	+0.00(+0.00%)
Sep 26, 2024				11.54	52	+0.03(+0.26%)
Sep 16, 2024				11.51	0	+0.01(+0.09%)
Sep 12, 2024				11.50	3	-0.02(-0.17%)
Sep 11, 2024	11.52	11.52	11.52	11.52	700	+0.00(+0.00%)
Sep 10, 2024	11.52	11.52	11.52	11.52	1,000	+0.02(+0.17%)
Sep 09, 2024	11.50	11.50	11.50	11.50	5,617	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.