(NY:PCG-PRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 179 | +0.35(+1.89%) |
| Apr 28, 2026 | 18.60 | 18.60 | 18.55 | 18.55 | 1,109 | -0.05(-0.27%) |
| Apr 24, 2026 | 18.60 | 19 | +0.36(+1.97%) | |||
| Apr 23, 2026 | 18.30 | 18.30 | 18.24 | 18.24 | 222 | -0.67(-3.52%) |
| Apr 16, 2026 | 18.91 | 13 | +0.73(+4.05%) | |||
| Apr 15, 2026 | 18.50 | 18.50 | 18.17 | 18.17 | 2,561 | -0.02(-0.11%) |
| Apr 14, 2026 | 17.85 | 18.40 | 17.83 | 18.19 | 13,205 | +0.20(+1.11%) |
| Apr 09, 2026 | 17.99 | 13 | -0.01(-0.06%) | |||
| Apr 08, 2026 | 18.00 | 18.00 | 17.99 | 18.00 | 14,467 | +0.00(+0.00%) |
| Apr 06, 2026 | 18.00 | 12 | +0.18(+1.00%) | |||
| Mar 13, 2026 | 17.82 | 3 | -0.48(-2.61%) | |||
| Mar 11, 2026 | 18.30 | 5 | -0.32(-1.74%) | |||
| Mar 09, 2026 | 18.62 | 75 | -0.38(-1.97%) | |||
| Mar 06, 2026 | 18.51 | 19.00 | 18.51 | 19.00 | 341 | +0.75(+4.11%) |
| Mar 05, 2026 | 18.24 | 18.25 | 18.24 | 18.25 | 1,055 | -1.12(-5.81%) |
| Mar 04, 2026 | 19.00 | 19.75 | 19.00 | 19.37 | 1,637 | +0.23(+1.23%) |
| Mar 03, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 761 | +0.02(+0.08%) |
| Mar 02, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 204 | -0.17(-0.89%) |
| Feb 27, 2026 | 19.00 | 19.30 | 19.00 | 19.30 | 226 | +0.54(+2.86%) |
| Feb 25, 2026 | 18.76 | 67 | +0.25(+1.35%) | |||
| Feb 24, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 122 | -0.44(-2.32%) |
| Feb 23, 2026 | 18.95 | 18.95 | 18.92 | 18.95 | 734 | -0.24(-1.25%) |
| Feb 18, 2026 | 19.19 | 18 | +0.09(+0.47%) | |||
| Feb 13, 2026 | 19.10 | 294 | -0.19(-0.98%) | |||
| Feb 09, 2026 | 19.29 | 5 | +0.29(+1.53%) | |||
| Feb 05, 2026 | 19.00 | 607 | +1.20(+6.74%) | |||
| Feb 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 603 | -0.54(-2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.